14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr1.62 kr2.00 Thursday, 16th May 2024 GEOS.OL stock ended at kr1.81. This is 0.557% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.21% from a day low at kr1.77 to a day high of kr1.88.
90 days kr1.40 kr2.00
52 weeks kr0.82 kr2.00

Historical Golden Energy Offshore Services AS prices

Date Open High Low Close Volume
Nov 13, 2023 kr1.20 kr1.25 kr1.20 kr1.23 889 588
Nov 10, 2023 kr1.24 kr1.24 kr1.18 kr1.22 1 219 590
Nov 09, 2023 kr1.16 kr1.21 kr1.16 kr1.20 578 723
Nov 08, 2023 kr1.23 kr1.23 kr1.20 kr1.20 1 544 334
Nov 07, 2023 kr1.24 kr1.25 kr1.21 kr1.22 1 117 360
Nov 06, 2023 kr1.21 kr1.25 kr1.21 kr1.23 989 946
Nov 03, 2023 kr1.22 kr1.26 kr1.20 kr1.22 4 903 279
Nov 02, 2023 kr1.27 kr1.29 kr1.27 kr1.29 879 958
Nov 01, 2023 kr1.31 kr1.31 kr1.27 kr1.27 163 277
Oct 31, 2023 kr1.31 kr1.31 kr1.27 kr1.29 1 164 690
Oct 30, 2023 kr1.25 kr1.31 kr1.25 kr1.30 1 549 231
Oct 27, 2023 kr1.23 kr1.29 kr1.23 kr1.26 909 751
Oct 26, 2023 kr1.22 kr1.25 kr1.22 kr1.23 647 300
Oct 25, 2023 kr1.25 kr1.27 kr1.24 kr1.25 415 341
Oct 24, 2023 kr1.27 kr1.28 kr1.23 kr1.26 646 342
Oct 23, 2023 kr1.29 kr1.30 kr1.23 kr1.23 3 441 114
Oct 20, 2023 kr1.30 kr1.33 kr1.28 kr1.30 3 797 169
Oct 19, 2023 kr1.21 kr1.33 kr1.21 kr1.30 10 217 486
Oct 18, 2023 kr1.23 kr1.28 kr1.20 kr1.25 1 916 437
Oct 17, 2023 kr1.15 kr1.28 kr1.15 kr1.24 5 668 364
Oct 16, 2023 kr1.10 kr1.19 kr1.10 kr1.14 12 701 889
Oct 13, 2023 kr1.20 kr1.29 kr1.20 kr1.20 470 790
Oct 12, 2023 kr1.30 kr1.30 kr1.20 kr1.20 285 537
Oct 11, 2023 kr1.30 kr1.32 kr1.20 kr1.31 230 370
Oct 10, 2023 kr1.20 kr1.36 kr1.20 kr1.33 356 053

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEOS.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the GEOS.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEOS.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Energy Offshore Services AS

Golden Energy Offshore Services AS Golden Energy Offshore Services AS, together with its subsidiaries, engages in the shipping business in Europe and Africa. The company owns four platform supply vessels. Golden Energy Offshore Services AS was incorporated in 2013 and is headquartered in Aalesund, Norway.... GEOS.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT