OSE:GEOS
Golden Energy Offshore Services AS Stock Price (Quote)
kr1.81
+0.0100 (+0.557%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr1.62 | kr2.00 | Thursday, 16th May 2024 GEOS.OL stock ended at kr1.81. This is 0.557% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.21% from a day low at kr1.77 to a day high of kr1.88. |
90 days | kr1.40 | kr2.00 | |
52 weeks | kr0.82 | kr2.00 |
Date | Open | High | Low | Close | Volume |
Nov 13, 2023 | kr1.20 | kr1.25 | kr1.20 | kr1.23 | 889 588 |
Nov 10, 2023 | kr1.24 | kr1.24 | kr1.18 | kr1.22 | 1 219 590 |
Nov 09, 2023 | kr1.16 | kr1.21 | kr1.16 | kr1.20 | 578 723 |
Nov 08, 2023 | kr1.23 | kr1.23 | kr1.20 | kr1.20 | 1 544 334 |
Nov 07, 2023 | kr1.24 | kr1.25 | kr1.21 | kr1.22 | 1 117 360 |
Nov 06, 2023 | kr1.21 | kr1.25 | kr1.21 | kr1.23 | 989 946 |
Nov 03, 2023 | kr1.22 | kr1.26 | kr1.20 | kr1.22 | 4 903 279 |
Nov 02, 2023 | kr1.27 | kr1.29 | kr1.27 | kr1.29 | 879 958 |
Nov 01, 2023 | kr1.31 | kr1.31 | kr1.27 | kr1.27 | 163 277 |
Oct 31, 2023 | kr1.31 | kr1.31 | kr1.27 | kr1.29 | 1 164 690 |
Oct 30, 2023 | kr1.25 | kr1.31 | kr1.25 | kr1.30 | 1 549 231 |
Oct 27, 2023 | kr1.23 | kr1.29 | kr1.23 | kr1.26 | 909 751 |
Oct 26, 2023 | kr1.22 | kr1.25 | kr1.22 | kr1.23 | 647 300 |
Oct 25, 2023 | kr1.25 | kr1.27 | kr1.24 | kr1.25 | 415 341 |
Oct 24, 2023 | kr1.27 | kr1.28 | kr1.23 | kr1.26 | 646 342 |
Oct 23, 2023 | kr1.29 | kr1.30 | kr1.23 | kr1.23 | 3 441 114 |
Oct 20, 2023 | kr1.30 | kr1.33 | kr1.28 | kr1.30 | 3 797 169 |
Oct 19, 2023 | kr1.21 | kr1.33 | kr1.21 | kr1.30 | 10 217 486 |
Oct 18, 2023 | kr1.23 | kr1.28 | kr1.20 | kr1.25 | 1 916 437 |
Oct 17, 2023 | kr1.15 | kr1.28 | kr1.15 | kr1.24 | 5 668 364 |
Oct 16, 2023 | kr1.10 | kr1.19 | kr1.10 | kr1.14 | 12 701 889 |
Oct 13, 2023 | kr1.20 | kr1.29 | kr1.20 | kr1.20 | 470 790 |
Oct 12, 2023 | kr1.30 | kr1.30 | kr1.20 | kr1.20 | 285 537 |
Oct 11, 2023 | kr1.30 | kr1.32 | kr1.20 | kr1.31 | 230 370 |
Oct 10, 2023 | kr1.20 | kr1.36 | kr1.20 | kr1.33 | 356 053 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GEOS.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the GEOS.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GEOS.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.