Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $9.59 $14.15 Thursday, 16th May 2024 GEOS stock ended at $10.27. This is 2.29% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.86% from a day low at $9.91 to a day high of $10.59.
90 days $9.59 $14.83
52 weeks $6.60 $17.03

Historical Geospace Technologies Corporation prices

Date Open High Low Close Volume
Dec 02, 2016 $20.75 $20.97 $20.29 $20.45 42 883
Dec 01, 2016 $21.53 $21.53 $20.72 $20.85 65 913
Nov 30, 2016 $20.69 $21.65 $20.69 $21.17 91 085
Nov 29, 2016 $20.62 $20.72 $19.96 $20.26 57 638
Nov 28, 2016 $21.41 $21.43 $20.52 $20.79 49 633
Nov 25, 2016 $21.02 $21.42 $20.81 $21.25 28 271
Nov 23, 2016 $21.29 $21.31 $20.62 $21.13 65 154
Nov 22, 2016 $21.12 $21.81 $21.06 $21.25 129 516
Nov 21, 2016 $21.65 $21.71 $20.94 $21.05 79 551
Nov 18, 2016 $19.69 $21.44 $19.55 $21.33 80 866
Nov 17, 2016 $20.60 $21.00 $19.22 $19.52 92 116
Nov 16, 2016 $21.26 $22.02 $20.81 $21.42 116 931
Nov 15, 2016 $21.98 $22.54 $21.17 $21.65 75 323
Nov 14, 2016 $22.03 $22.30 $21.36 $21.79 84 435
Nov 11, 2016 $21.84 $22.27 $21.34 $21.91 110 762
Nov 10, 2016 $21.00 $22.36 $20.91 $21.86 139 961
Nov 09, 2016 $19.41 $20.88 $19.30 $20.87 83 014
Nov 08, 2016 $19.23 $19.62 $18.95 $19.41 33 279
Nov 07, 2016 $18.80 $19.50 $18.64 $19.33 101 500
Nov 04, 2016 $18.38 $18.76 $18.23 $18.55 37 300
Nov 03, 2016 $18.32 $18.68 $17.90 $18.47 46 300
Nov 02, 2016 $18.08 $18.40 $18.08 $18.23 71 200
Nov 01, 2016 $18.62 $18.72 $18.09 $18.28 48 400
Oct 31, 2016 $18.37 $18.55 $18.13 $18.43 45 200
Oct 28, 2016 $18.66 $18.95 $18.26 $18.57 48 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GEOS stock historical prices to predict future price movements?
Trend Analysis: Examine the GEOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GEOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Geospace Technologies Corporation

Geospace Technologies Geospace Technologies Corporation designs and manufactures instruments and equipment used in the oil and gas industry to acquire seismic data in order to locate, characterize, and monitor hydrocarbon producing reservoirs. The company operates through three segments: Oil and Gas Markets, Adjacent Markets, and Emerging Markets. The Oil and Gas Markets segment offers wireless seismic data acquisition systems and reservoir characterization products a... GEOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT