Range Low Price High Price Comment
30 days $11.40 $17.03 Friday, 23rd Feb 2024 GEOS stock ended at $12.74. This is 3.33% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 5.27% from a day low at $12.11 to a day high of $12.75.
90 days $10.35 $17.03
52 weeks $5.27 $17.03

Historical Geospace Technologies Corporation prices

Date Open High Low Close Volume
2024-02-23 $12.28 $12.75 $12.11 $12.74 60 776
2024-02-22 $12.64 $12.90 $11.92 $12.33 82 358
2024-02-21 $12.63 $13.16 $12.44 $12.63 76 592
2024-02-20 $11.91 $12.91 $11.91 $12.68 149 895
2024-02-16 $12.15 $12.15 $11.79 $11.98 74 592
2024-02-15 $11.94 $12.20 $11.76 $12.10 76 306
2024-02-14 $12.59 $12.89 $11.99 $12.04 85 645
2024-02-13 $12.26 $12.85 $12.07 $12.70 149 055
2024-02-12 $11.66 $12.51 $11.50 $12.23 355 738
2024-02-09 $13.07 $13.10 $11.40 $11.89 607 337
2024-02-08 $15.75 $17.03 $13.71 $14.22 367 906
2024-02-07 $15.48 $16.00 $15.48 $15.68 96 888
2024-02-06 $15.22 $16.05 $15.22 $15.48 112 148
2024-02-05 $15.29 $15.29 $14.60 $15.16 120 794
2024-02-02 $15.00 $15.40 $14.94 $15.29 72 056
2024-02-01 $15.02 $15.48 $14.73 $15.14 92 249
2024-01-31 $14.87 $15.22 $14.65 $15.06 71 338
2024-01-30 $15.68 $15.70 $14.80 $15.03 97 923
2024-01-29 $15.50 $16.00 $15.40 $15.76 99 457
2024-01-26 $15.63 $15.81 $15.30 $15.42 49 420
2024-01-25 $15.19 $15.53 $15.05 $15.33 46 156
2024-01-24 $14.58 $15.16 $14.58 $15.14 82 073
2024-01-23 $14.98 $15.23 $14.56 $14.59 74 594
2024-01-22 $15.12 $15.63 $14.70 $15.32 130 833
2024-01-19 $15.41 $15.45 $15.00 $15.18 69 025
Click to get the best stock tips daily for free!

About Geospace Technologies Corporation

Geospace Technologies Geospace Technologies Corporation designs and manufactures instruments and equipment used in the oil and gas industry to acquire seismic data in order to locate, characterize, and monitor hydrocarbon producing reservoirs. The company operates through three segments: Oil and Gas Markets, Adjacent Markets, and Emerging Markets. The Oil and Gas Markets segment offers wireless seismic data acquisition systems and reservoir characterization products a... GEOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT