NASDAQ:GEOS
Geospace Technologies Corporation Stock Price (Quote)
$12.48
-0.0500 (-0.399%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.79 | $14.83 | Wednesday, 24th Apr 2024 GEOS stock ended at $12.48. This is 0.399% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.16% from a day low at $12.13 to a day high of $12.64. |
| 90 days | $11.40 | $17.03 | |
| 52 weeks | $6.60 | $17.03 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $12.31 | $12.64 | $12.13 | $12.48 | 33 196 |
| Apr 23, 2024 | $12.10 | $12.73 | $11.79 | $12.53 | 49 044 |
| Apr 22, 2024 | $12.52 | $13.07 | $12.18 | $12.25 | 76 325 |
| Apr 19, 2024 | $12.22 | $12.56 | $12.22 | $12.51 | 31 417 |
| Apr 18, 2024 | $12.35 | $12.56 | $12.16 | $12.26 | 34 813 |
| Apr 17, 2024 | $12.50 | $12.67 | $12.11 | $12.25 | 27 438 |
| Apr 16, 2024 | $12.85 | $12.85 | $12.17 | $12.37 | 46 638 |
| Apr 15, 2024 | $13.06 | $13.21 | $12.53 | $12.82 | 59 548 |
| Apr 12, 2024 | $13.54 | $13.72 | $12.94 | $13.13 | 39 928 |
| Apr 11, 2024 | $12.67 | $13.45 | $12.64 | $13.45 | 42 665 |
| Apr 10, 2024 | $13.18 | $13.19 | $12.80 | $13.14 | 65 084 |
| Apr 09, 2024 | $13.62 | $13.72 | $13.38 | $13.38 | 48 155 |
| Apr 08, 2024 | $14.16 | $14.36 | $13.54 | $13.54 | 32 401 |
| Apr 05, 2024 | $13.77 | $14.83 | $13.77 | $13.99 | 77 125 |
| Apr 04, 2024 | $14.16 | $14.16 | $13.36 | $13.65 | 46 229 |
| Apr 03, 2024 | $13.96 | $14.32 | $13.96 | $14.02 | 32 352 |
| Apr 02, 2024 | $13.15 | $13.95 | $13.15 | $13.87 | 39 230 |
| Apr 01, 2024 | $13.15 | $13.86 | $13.11 | $13.62 | 71 725 |
| Mar 28, 2024 | $13.00 | $13.34 | $13.00 | $13.19 | 27 150 |
| Mar 27, 2024 | $12.69 | $13.06 | $12.40 | $13.04 | 49 860 |
| Mar 26, 2024 | $12.98 | $13.20 | $12.69 | $12.69 | 75 547 |
| Mar 25, 2024 | $13.54 | $13.85 | $12.97 | $12.97 | 98 947 |
| Mar 22, 2024 | $13.10 | $14.22 | $13.10 | $13.70 | 120 539 |
| Mar 21, 2024 | $12.81 | $13.13 | $12.58 | $13.08 | 50 874 |
| Mar 20, 2024 | $12.52 | $12.90 | $12.49 | $12.81 | 37 147 |
