NYSE:GER
Delisted
Goldman Sachs MLP Energy Renaissance Stock Price (Quote)
$15.67
+0 (+0%)
At Close: Oct 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.67 | $15.67 | Wednesday, 4th Oct 2023 GER stock ended at $15.67. During the day the stock fluctuated 0% from a day low at $15.67 to a day high of $15.67. |
| 90 days | $15.67 | $15.67 | |
| 52 weeks | $12.07 | $16.08 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $5.26 | $5.53 | $5.11 | $5.50 | 328 900 |
| Mar 15, 2016 | $5.17 | $5.24 | $5.06 | $5.24 | 225 500 |
| Mar 14, 2016 | $5.30 | $5.47 | $5.24 | $5.31 | 305 400 |
| Mar 11, 2016 | $5.35 | $5.46 | $5.29 | $5.37 | 184 500 |
| Mar 10, 2016 | $5.15 | $5.36 | $5.15 | $5.22 | 209 200 |
| Mar 09, 2016 | $5.39 | $5.40 | $5.13 | $5.19 | 274 900 |
| Mar 08, 2016 | $5.37 | $5.40 | $5.15 | $5.20 | 328 300 |
| Mar 07, 2016 | $5.36 | $5.60 | $5.36 | $5.43 | 334 700 |
| Mar 04, 2016 | $5.47 | $5.85 | $5.30 | $5.33 | 502 400 |
| Mar 03, 2016 | $5.03 | $5.37 | $5.03 | $5.34 | 455 700 |
| Mar 02, 2016 | $4.99 | $5.17 | $4.88 | $5.07 | 318 600 |
| Mar 01, 2016 | $4.97 | $5.06 | $4.89 | $4.96 | 392 400 |
| Feb 29, 2016 | $4.93 | $5.02 | $4.86 | $5.00 | 441 200 |
| Feb 26, 2016 | $4.83 | $4.88 | $4.73 | $4.83 | 313 100 |
| Feb 25, 2016 | $4.68 | $4.70 | $4.50 | $4.65 | 386 700 |
| Feb 24, 2016 | $4.57 | $4.86 | $4.50 | $4.74 | 323 300 |
| Feb 23, 2016 | $4.70 | $4.80 | $4.57 | $4.77 | 408 000 |
| Feb 22, 2016 | $4.73 | $4.93 | $4.73 | $4.84 | 463 400 |
| Feb 19, 2016 | $4.66 | $4.67 | $4.47 | $4.61 | 341 600 |
| Feb 18, 2016 | $4.77 | $4.90 | $4.58 | $4.75 | 434 600 |
| Feb 17, 2016 | $4.48 | $4.88 | $4.47 | $4.72 | 463 100 |
| Feb 16, 2016 | $4.20 | $4.41 | $4.16 | $4.21 | 364 000 |
| Feb 12, 2016 | $4.03 | $4.21 | $3.95 | $3.97 | 504 000 |
| Feb 11, 2016 | $4.00 | $4.13 | $3.75 | $3.77 | 638 500 |
| Feb 10, 2016 | $4.07 | $4.33 | $4.07 | $4.01 | 419 100 |
