NYSE:GER
Delisted
Goldman Sachs MLP Energy Renaissance Stock Price (Quote)
$15.67
+0 (+0%)
At Close: Oct 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.67 | $15.67 | Wednesday, 4th Oct 2023 GER stock ended at $15.67. During the day the stock fluctuated 0% from a day low at $15.67 to a day high of $15.67. |
| 90 days | $15.67 | $15.67 | |
| 52 weeks | $12.07 | $16.08 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $4.23 | $4.38 | $4.07 | $4.00 | 467 800 |
| Feb 08, 2016 | $4.77 | $4.77 | $4.28 | $4.29 | 528 700 |
| Feb 05, 2016 | $5.07 | $5.19 | $4.83 | $4.76 | 335 600 |
| Feb 04, 2016 | $4.92 | $5.10 | $4.83 | $4.89 | 380 300 |
| Feb 03, 2016 | $5.00 | $5.01 | $4.70 | $4.77 | 421 100 |
| Feb 02, 2016 | $4.86 | $4.90 | $4.71 | $4.67 | 564 900 |
| Feb 01, 2016 | $5.11 | $5.12 | $4.89 | $4.85 | 506 900 |
| Jan 29, 2016 | $4.91 | $5.20 | $4.88 | $5.03 | 818 000 |
| Jan 28, 2016 | $4.84 | $4.90 | $4.64 | $4.69 | 790 800 |
| Jan 27, 2016 | $4.39 | $4.54 | $4.27 | $4.36 | 657 600 |
| Jan 26, 2016 | $4.08 | $4.46 | $3.95 | $4.29 | 848 600 |
| Jan 25, 2016 | $4.13 | $4.36 | $3.91 | $3.83 | 602 900 |
| Jan 22, 2016 | $3.86 | $4.19 | $3.86 | $4.05 | 1 069 500 |
| Jan 21, 2016 | $3.41 | $3.72 | $3.39 | $3.54 | 1 317 100 |
| Jan 20, 2016 | $3.62 | $3.65 | $3.21 | $3.28 | 1 140 300 |
| Jan 19, 2016 | $4.24 | $4.25 | $3.76 | $3.65 | 602 200 |
| Jan 15, 2016 | $4.17 | $4.26 | $4.08 | $4.05 | 780 000 |
| Jan 14, 2016 | $4.15 | $4.43 | $4.05 | $4.26 | 822 100 |
| Jan 13, 2016 | $4.63 | $4.72 | $4.11 | $3.98 | 472 000 |
| Jan 12, 2016 | $4.78 | $4.86 | $4.30 | $4.43 | 610 400 |
| Jan 11, 2016 | $4.92 | $4.95 | $4.62 | $4.56 | 519 300 |
| Jan 08, 2016 | $4.96 | $5.09 | $4.91 | $4.77 | 366 200 |
| Jan 07, 2016 | $5.06 | $5.15 | $4.88 | $4.74 | 595 000 |
| Jan 06, 2016 | $5.37 | $5.43 | $5.08 | $5.00 | 445 100 |
| Jan 05, 2016 | $5.63 | $5.63 | $5.42 | $5.35 | 345 900 |
