14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.41 $4.11 Friday, 17th May 2024 GETY stock ended at $3.80. During the day the stock fluctuated 4.67% from a day low at $3.67 to a day high of $3.84.
90 days $3.41 $5.77
52 weeks $3.41 $7.35

Historical Getty Images Holdings, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $3.79 $3.84 $3.67 $3.80 348 010
May 16, 2024 $3.75 $3.81 $3.66 $3.80 292 574
May 15, 2024 $3.82 $3.82 $3.67 $3.74 338 729
May 14, 2024 $3.63 $3.81 $3.58 $3.79 541 999
May 13, 2024 $3.57 $3.68 $3.55 $3.61 383 824
May 10, 2024 $3.90 $3.90 $3.41 $3.53 919 067
May 09, 2024 $3.79 $3.91 $3.76 $3.87 364 833
May 08, 2024 $4.06 $4.07 $3.75 $3.78 411 394
May 07, 2024 $4.04 $4.11 $3.98 $4.10 404 021
May 06, 2024 $4.00 $4.07 $3.96 $4.02 288 108
May 03, 2024 $3.92 $4.09 $3.89 $3.97 465 888
May 02, 2024 $3.77 $3.82 $3.68 $3.79 278 286
May 01, 2024 $3.67 $3.78 $3.67 $3.74 302 935
Apr 30, 2024 $3.94 $3.96 $3.68 $3.68 375 561
Apr 29, 2024 $3.91 $4.02 $3.91 $3.94 261 288
Apr 26, 2024 $3.88 $4.02 $3.88 $3.92 246 021
Apr 25, 2024 $3.91 $3.95 $3.86 $3.90 308 972
Apr 24, 2024 $3.94 $4.02 $3.93 $4.01 226 084
Apr 23, 2024 $3.90 $4.04 $3.85 $3.95 399 332
Apr 22, 2024 $3.95 $3.96 $3.83 $3.87 457 341
Apr 19, 2024 $3.80 $3.95 $3.76 $3.94 277 524
Apr 18, 2024 $3.80 $3.83 $3.75 $3.82 225 974
Apr 17, 2024 $3.83 $3.88 $3.77 $3.81 191 480
Apr 16, 2024 $3.75 $3.84 $3.68 $3.82 237 227
Apr 15, 2024 $3.92 $3.98 $3.77 $3.77 421 083

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GETY stock historical prices to predict future price movements?
Trend Analysis: Examine the GETY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GETY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!