NYSE:GFA
Delisted
Gafisa SA Fund Price (Quote)
$8.27
+0 (+0%)
At Close: Dec 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.60 | $8.50 | Monday, 31st Dec 2018 GFA stock ended at $8.27. During the day the stock fluctuated 0% from a day low at $8.27 to a day high of $8.27. |
| 90 days | $5.66 | $8.50 | |
| 52 weeks | $5.12 | $12.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 31, 2018 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| Dec 28, 2018 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| Dec 27, 2018 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| Dec 26, 2018 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| Dec 24, 2018 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| Dec 21, 2018 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| Dec 20, 2018 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| Dec 19, 2018 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| Dec 18, 2018 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| Dec 17, 2018 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| Dec 14, 2018 | $8.00 | $8.29 | $8.00 | $8.27 | 39 500 |
| Dec 13, 2018 | $8.28 | $8.32 | $8.14 | $8.27 | 47 300 |
| Dec 12, 2018 | $8.10 | $8.50 | $8.07 | $8.36 | 25 227 |
| Dec 11, 2018 | $8.04 | $8.47 | $8.04 | $8.27 | 59 147 |
| Dec 10, 2018 | $7.81 | $8.13 | $7.81 | $8.01 | 30 565 |
| Dec 07, 2018 | $8.01 | $8.29 | $7.98 | $8.15 | 37 112 |
| Dec 06, 2018 | $7.89 | $8.04 | $7.60 | $7.98 | 39 543 |
| Dec 04, 2018 | $8.17 | $8.35 | $8.15 | $8.31 | 24 981 |
| Dec 03, 2018 | $8.17 | $8.25 | $8.00 | $8.31 | 51 500 |
| Nov 30, 2018 | $7.83 | $7.97 | $7.76 | $7.80 | 42 873 |
| Nov 29, 2018 | $7.52 | $7.85 | $7.52 | $7.83 | 111 083 |
| Nov 28, 2018 | $7.69 | $7.70 | $7.28 | $7.58 | 163 408 |
| Nov 27, 2018 | $7.29 | $7.81 | $7.20 | $7.81 | 114 680 |
| Nov 26, 2018 | $7.21 | $7.32 | $7.20 | $7.26 | 12 642 |
| Nov 23, 2018 | $7.19 | $7.29 | $7.12 | $7.29 | 4 751 |
