Range Low Price High Price Comment
30 days $0.0330 $0.0330 Monday, 31st Jul 2023 GFAMSAA.MX stock ended at $0.0330. During the day the stock fluctuated 0% from a day low at $0.0330 to a day high of $0.0330.
90 days $0.0290 $0.0340
52 weeks $0.0010 $1.48

Historical Grupo Famsa, S.A.B. de C.V. prices

Date Open High Low Close Volume
Oct 14, 2022 $1.22 $1.23 $1.22 $1.23 975
Oct 13, 2022 $1.22 $1.26 $1.22 $1.23 37 183
Oct 12, 2022 $1.23 $1.24 $1.20 $1.22 71 163
Oct 11, 2022 $1.24 $1.27 $1.23 $1.26 14 364
Oct 10, 2022 $1.26 $1.27 $1.23 $1.27 11 686
Oct 07, 2022 $1.25 $1.28 $1.25 $1.26 39 875
Oct 06, 2022 $1.24 $1.27 $1.23 $1.27 13 756
Oct 05, 2022 $1.26 $1.27 $1.23 $1.26 323 475
Oct 04, 2022 $1.21 $1.31 $1.20 $1.27 74 042
Oct 03, 2022 $1.23 $1.25 $1.23 $1.24 1 616
Sep 30, 2022 $1.20 $1.26 $1.16 $1.25 261 299
Sep 29, 2022 $1.20 $1.23 $1.17 $1.22 10 948
Sep 28, 2022 $1.21 $1.25 $1.19 $1.25 329 145
Sep 27, 2022 $1.23 $1.24 $1.21 $1.23 5 373
Sep 26, 2022 $1.25 $1.27 $1.20 $1.26 106 672
Sep 23, 2022 $1.25 $1.25 $1.20 $1.25 44 495
Sep 22, 2022 $1.25 $1.27 $1.18 $1.27 71 742
Sep 21, 2022 $1.25 $1.29 $1.24 $1.24 72 881
Sep 20, 2022 $1.25 $1.37 $1.24 $1.31 82 309
Sep 19, 2022 $1.27 $1.28 $1.25 $1.28 3 246
Sep 15, 2022 $1.30 $1.30 $1.25 $1.28 18 839
Sep 14, 2022 $1.28 $1.30 $1.25 $1.30 71 899
Sep 13, 2022 $1.28 $1.29 $1.25 $1.28 13 430
Sep 12, 2022 $1.30 $1.30 $1.22 $1.28 25 238
Sep 09, 2022 $1.30 $1.30 $1.26 $1.30 10 632

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GFAMSAA.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the GFAMSAA.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GFAMSAA.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grupo Famsa, S.A.B. de C.V.

Grupo Famsa S.A.B. de C.V. Grupo Famsa, S.A.B. de C.V., through its subsidiaries, operates in the retail sector in Mexico and the United States. It sells furniture, household goods, electronics, jewelry, clothing, footwear, cosmetics, and other products. The company operates a network of 264 retail stores in Mexico and 19 retail stores in Texas. Grupo Famsa, S.A.B. de C.V. was founded in 1970 and is based in Monterrey, Mexico.... GFAMSAA.MX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT