14-day Premium Trial Subscription Try For FreeTry Free
MEX:GFAMSAA
Delisted

Grupo Famsa, S.A.B. de C.V. Stock Price (Quote)

Mexican Stock Exchange > Consumer Cyclical > Department Stores
Open Broker Account
$0.0330
+0 (+0%)
At Close: Jul 31, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0330 $0.0330 Monday, 31st Jul 2023 GFAMSAA.MX stock ended at $0.0330. During the day the stock fluctuated 0% from a day low at $0.0330 to a day high of $0.0330.
90 days $0.0290 $0.0340
52 weeks $0.0010 $1.48

Historical Grupo Famsa, S.A.B. de C.V. prices

Date Open High Low Close Volume
Jul 31, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jul 28, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jul 27, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jul 26, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jul 25, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jul 24, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jul 21, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jul 20, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jul 19, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jul 18, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jul 17, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jul 14, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jul 13, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jul 12, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jul 11, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jul 10, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jul 07, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jul 06, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jul 05, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jul 04, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jul 03, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jun 30, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jun 29, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jun 28, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Jun 27, 2023 $0.0330 $0.0330 $0.0330 $0.0330 0
Click to get the best stock tips daily for free!

About Grupo Famsa, S.A.B. de C.V.

Grupo Famsa S.A.B. de C.V. Grupo Famsa, S.A.B. de C.V., through its subsidiaries, operates in the retail sector in Mexico and the United States. It sells furniture, household goods, electronics, jewelry, clothing, footwear, cosmetics, and other products. The company operates a network of 264 retail stores in Mexico and 19 retail stores in Texas. Grupo Famsa, S.A.B. de C.V. was founded in 1970 and is based in Monterrey, Mexico.... GFAMSAA.MX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT