Grupo Financiero Inbursa, S.A.B. de C.V. Stock Price (Quote)
$43.85
+0.180 (+0.412%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.14 | $48.98 | Wednesday, 26th Jun 2024 GFINBURO.MX stock ended at $43.85. This is 0.412% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 3.44% from a day low at $42.77 to a day high of $44.24. |
90 days | $41.14 | $52.84 | |
52 weeks | $33.09 | $55.65 |
Historical Grupo Financiero Inbursa, S.A.B. de C.V. prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $43.17 | $44.24 | $42.77 | $43.85 | 2 505 610 |
Jun 25, 2024 | $43.47 | $43.99 | $42.10 | $43.67 | 1 769 311 |
Jun 24, 2024 | $43.13 | $43.58 | $42.42 | $43.30 | 1 784 364 |
Jun 21, 2024 | $43.72 | $43.78 | $42.58 | $42.82 | 5 490 206 |
Jun 20, 2024 | $42.53 | $43.79 | $41.90 | $43.54 | 1 939 375 |
Jun 19, 2024 | $44.22 | $44.22 | $42.56 | $43.19 | 524 266 |
Jun 18, 2024 | $41.25 | $45.00 | $41.25 | $43.65 | 1 866 143 |
Jun 17, 2024 | $43.00 | $43.49 | $41.30 | $41.43 | 962 947 |
Jun 14, 2024 | $42.28 | $42.49 | $41.30 | $41.82 | 1 860 810 |
Jun 13, 2024 | $42.83 | $43.00 | $41.82 | $41.96 | 2 751 219 |
Jun 12, 2024 | $44.15 | $44.17 | $42.76 | $43.14 | 2 702 811 |
Jun 11, 2024 | $43.26 | $44.80 | $42.32 | $43.94 | 2 181 266 |
Jun 10, 2024 | $44.67 | $44.73 | $42.82 | $43.10 | 1 747 617 |
Jun 07, 2024 | $46.33 | $46.80 | $44.27 | $44.35 | 2 542 032 |
Jun 06, 2024 | $47.84 | $48.98 | $45.35 | $46.55 | 2 340 571 |
Jun 05, 2024 | $44.63 | $47.12 | $44.63 | $46.98 | 2 210 213 |
Jun 04, 2024 | $42.69 | $45.58 | $42.69 | $44.67 | 2 441 385 |
Jun 03, 2024 | $45.59 | $45.59 | $41.14 | $42.04 | 3 297 753 |
May 31, 2024 | $46.12 | $46.79 | $45.12 | $45.59 | 3 942 347 |
May 30, 2024 | $45.41 | $47.41 | $45.41 | $46.75 | 1 118 726 |
May 29, 2024 | $46.30 | $46.88 | $44.28 | $46.10 | 1 892 511 |
May 28, 2024 | $45.66 | $46.93 | $45.07 | $46.33 | 1 113 813 |
May 27, 2024 | $45.51 | $45.92 | $44.98 | $45.66 | 414 127 |
May 24, 2024 | $46.80 | $46.80 | $45.80 | $45.98 | 698 769 |
May 23, 2024 | $47.05 | $47.56 | $46.60 | $46.98 | 961 414 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GFINBURO.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the GFINBURO.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GFINBURO.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.