14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £135.00 £158.70 Friday, 17th May 2024 GFM.L stock ended at £152.00. This is 1.94% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.97% from a day low at £151.00 to a day high of £157.00.
90 days £95.20 £158.70
52 weeks £75.00 £158.70

Historical Griffin Mining prices

Date Open High Low Close Volume
Jun 28, 2023 £78.00 £78.00 £75.40 £77.00 169 500
Jun 27, 2023 £81.28 £81.28 £78.25 £79.40 308 247
Jun 26, 2023 £81.00 £81.00 £81.00 £81.00 9 247
Jun 23, 2023 £85.00 £85.00 £81.00 £82.90 10 128
Jun 22, 2023 £82.23 £84.80 £82.14 £84.80 18 182
Jun 21, 2023 £81.00 £82.80 £81.00 £81.90 604 246
Jun 20, 2023 £81.84 £81.90 £80.74 £81.90 51 500
Jun 19, 2023 £81.84 £83.63 £81.84 £82.40 13 616
Jun 16, 2023 £83.80 £83.80 £80.60 £83.63 61 287
Jun 15, 2023 £83.80 £83.80 £80.60 £81.90 10 659
Jun 14, 2023 £80.76 £82.20 £80.76 £81.90 7 881
Jun 13, 2023 £80.86 £82.40 £80.86 £82.40 3 262
Jun 12, 2023 £81.86 £83.30 £81.00 £83.30 23 362
Jun 09, 2023 £81.00 £85.00 £81.00 £83.40 238
Jun 08, 2023 £82.95 £85.80 £82.00 £83.40 43 571
Jun 07, 2023 £85.42 £85.42 £82.68 £82.68 2 767
Jun 06, 2023 £84.04 £87.80 £83.00 £83.00 94 365
Jun 05, 2023 £85.90 £85.90 £85.90 £85.90 20 000
Jun 02, 2023 £85.40 £85.40 £85.40 £85.40 0
Jun 01, 2023 £83.20 £86.90 £83.00 £86.90 16 194
May 31, 2023 £84.00 £84.00 £84.00 £84.00 13 432
May 30, 2023 £84.28 £86.44 £84.28 £86.40 15 341
May 26, 2023 £84.42 £85.40 £84.42 £85.40 17 230
May 25, 2023 £86.00 £86.36 £84.00 £85.40 74 513
May 24, 2023 £86.00 £87.40 £86.00 £87.40 1 823

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GFM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GFM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GFM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Griffin Mining

Griffin Mining Griffin Mining Limited, a mining and investment company, engages in the mining, exploration, and development of mineral properties. The company primarily explores for zinc, gold, silver, lead, and base and precious metal deposits. Its principal property is the Caijiaying mine located in Hebei Province, the People's Republic of China. The company was formerly known as European Mining Finance Ltd. and changed its name to Griffin Mining Limited in J... GFM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT