XLON:GFM
Griffin Mining Stock Price (Quote)
£154.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 GFM.L stock ended at £154.00. During the day the stock fluctuated 0% from a day low at £154.00 to a day high of £154.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £154.00 | £154.00 | £154.00 | £154.00 | 0 |
| May 03, 2024 | £154.00 | £156.00 | £154.00 | £154.00 | 89 479 |
| May 02, 2024 | £157.40 | £158.70 | £154.00 | £155.00 | 408 342 |
| May 01, 2024 | £154.40 | £158.00 | £154.00 | £155.00 | 111 997 |
| Apr 30, 2024 | £157.00 | £157.00 | £153.90 | £157.00 | 133 349 |
| Apr 29, 2024 | £151.90 | £155.00 | £151.90 | £154.00 | 189 594 |
| Apr 26, 2024 | £142.00 | £152.00 | £142.00 | £152.00 | 284 354 |
| Apr 25, 2024 | £143.00 | £146.00 | £142.00 | £146.00 | 137 803 |
| Apr 24, 2024 | £140.00 | £143.00 | £139.00 | £141.00 | 258 455 |
| Apr 23, 2024 | £140.00 | £140.50 | £138.00 | £140.00 | 245 421 |
| Apr 22, 2024 | £138.00 | £143.14 | £138.00 | £140.50 | 286 356 |
| Apr 19, 2024 | £138.60 | £142.00 | £138.00 | £140.50 | 254 499 |
| Apr 18, 2024 | £140.00 | £140.00 | £139.00 | £140.00 | 182 792 |
| Apr 17, 2024 | £135.00 | £140.00 | £135.00 | £140.00 | 100 113 |
| Apr 16, 2024 | £137.52 | £138.00 | £135.90 | £137.00 | 148 714 |
| Apr 15, 2024 | £134.00 | £137.50 | £134.00 | £137.50 | 231 333 |
| Apr 12, 2024 | £125.00 | £135.00 | £125.00 | £135.00 | 385 136 |
| Apr 11, 2024 | £128.95 | £128.95 | £124.05 | £127.00 | 41 229 |
| Apr 10, 2024 | £120.80 | £129.00 | £119.50 | £129.00 | 181 753 |
| Apr 09, 2024 | £119.00 | £123.00 | £118.62 | £123.00 | 220 075 |
| Apr 08, 2024 | £115.60 | £118.50 | £115.00 | £118.50 | 84 627 |
| Apr 05, 2024 | £115.04 | £118.80 | £113.00 | £114.00 | 170 417 |
| Apr 04, 2024 | £117.03 | £119.00 | £116.00 | £117.50 | 59 569 |
| Apr 03, 2024 | £118.10 | £119.00 | £116.13 | £118.00 | 57 958 |
| Apr 02, 2024 | £113.25 | £113.25 | £113.25 | £113.25 | 0 |
