NASDAQ:GFNCP
Delisted
General Finance Corporation Stock Price (Quote)
$101.21
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.21 | $101.21 | Friday, 27th May 2022 GFNCP stock ended at $101.21. During the day the stock fluctuated 0% from a day low at $101.21 to a day high of $101.21. |
| 90 days | $101.21 | $101.21 | |
| 52 weeks | $101.18 | $101.35 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| Jul 07, 2021 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| Jul 06, 2021 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| Jul 02, 2021 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| Jul 01, 2021 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| Jun 30, 2021 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| Jun 29, 2021 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| Jun 28, 2021 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| Jun 25, 2021 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| Jun 24, 2021 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| Jun 23, 2021 | $101.19 | $101.21 | $101.18 | $101.21 | 1 588 |
| Jun 22, 2021 | $101.19 | $101.28 | $101.19 | $101.24 | 1 010 |
| Jun 21, 2021 | $101.25 | $101.25 | $101.25 | $101.25 | 39 |
| Jun 18, 2021 | $101.25 | $101.25 | $101.25 | $101.25 | 941 |
| Jun 17, 2021 | $101.24 | $101.25 | $101.18 | $101.25 | 2 950 |
| Jun 16, 2021 | $101.22 | $101.25 | $101.22 | $101.25 | 2 326 |
| Jun 15, 2021 | $101.30 | $101.30 | $101.20 | $101.23 | 6 406 |
| Jun 14, 2021 | $101.23 | $101.23 | $101.23 | $101.23 | 325 |
| Jun 11, 2021 | $101.19 | $101.23 | $101.19 | $101.23 | 1 022 |
| Jun 10, 2021 | $101.25 | $101.25 | $101.25 | $101.25 | 78 |
| Jun 09, 2021 | $101.18 | $101.25 | $101.18 | $101.25 | 2 974 |
| Jun 08, 2021 | $101.23 | $101.23 | $101.20 | $101.20 | 350 |
| Jun 07, 2021 | $101.18 | $101.32 | $101.18 | $101.32 | 1 609 |
| Jun 04, 2021 | $101.18 | $101.19 | $101.18 | $101.19 | 1 619 |
| Jun 03, 2021 | $101.20 | $101.22 | $101.18 | $101.22 | 3 170 |
