Grupo Financiero Banorte, S.A.B. de C.V. Stock Price (Quote)
$173.07
-0.470 (-0.271%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 GFNORTEO.MX stock ended at $173.07. This is 0.271% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.23% from a day low at $172.47 to a day high of $174.59. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $173.99 | $174.59 | $172.47 | $173.07 | 3 473 957 |
| May 03, 2024 | $172.61 | $174.59 | $172.51 | $173.54 | 3 073 068 |
| May 02, 2024 | $169.99 | $173.29 | $168.81 | $172.60 | 3 787 663 |
| Apr 30, 2024 | $169.21 | $173.29 | $168.81 | $169.55 | 9 922 820 |
| Apr 29, 2024 | $173.30 | $173.78 | $168.02 | $169.22 | 3 753 570 |
| Apr 26, 2024 | $175.09 | $175.58 | $172.58 | $173.20 | 2 319 567 |
| Apr 25, 2024 | $175.49 | $176.09 | $171.37 | $175.09 | 3 043 996 |
| Apr 24, 2024 | $178.45 | $179.29 | $174.35 | $174.73 | 2 964 151 |
| Apr 23, 2024 | $181.59 | $181.89 | $176.40 | $178.00 | 4 736 609 |
| Apr 22, 2024 | $174.19 | $182.00 | $174.01 | $181.08 | 4 431 865 |
| Apr 19, 2024 | $174.82 | $174.99 | $170.86 | $173.36 | 2 538 988 |
| Apr 18, 2024 | $171.51 | $175.29 | $171.51 | $174.57 | 4 062 234 |
| Apr 17, 2024 | $170.99 | $176.20 | $170.13 | $171.46 | 2 830 294 |
| Apr 16, 2024 | $174.09 | $175.89 | $169.89 | $170.10 | 3 630 456 |
| Apr 15, 2024 | $174.90 | $179.75 | $172.23 | $173.24 | 3 123 186 |
| Apr 12, 2024 | $174.77 | $177.99 | $174.28 | $175.55 | 4 549 763 |
| Apr 11, 2024 | $173.75 | $177.22 | $172.82 | $174.81 | 2 698 769 |
| Apr 10, 2024 | $173.41 | $174.78 | $171.01 | $173.38 | 3 537 353 |
| Apr 09, 2024 | $178.46 | $178.99 | $173.09 | $174.50 | 3 155 546 |
| Apr 08, 2024 | $181.82 | $182.99 | $178.00 | $178.46 | 2 755 531 |
| Apr 05, 2024 | $177.62 | $182.89 | $177.62 | $182.57 | 2 601 875 |
| Apr 04, 2024 | $177.62 | $184.28 | $177.26 | $181.99 | 6 627 819 |
| Apr 03, 2024 | $178.01 | $179.38 | $176.74 | $177.57 | 7 345 691 |
| Apr 02, 2024 | $176.00 | $180.49 | $176.00 | $179.14 | 5 878 113 |
| Apr 01, 2024 | $176.99 | $178.19 | $173.93 | $176.40 | 7 264 096 |
