Range Low Price High Price Comment
30 days $131.50 $159.90 Tuesday, 2nd Jul 2024 GFNORTEO.MX stock ended at $147.18. This is 0.457% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.59% from a day low at $145.80 to a day high of $149.57.
90 days $131.50 $184.28
52 weeks $131.50 $190.12

Historical Grupo Financiero Banorte, S.A.B. de C.V. prices

Date Open High Low Close Volume
Jul 02, 2024 $146.69 $149.57 $145.80 $147.18 5 471 277
Jul 01, 2024 $141.62 $148.78 $141.62 $146.51 6 780 543
Jun 28, 2024 $143.19 $147.23 $141.81 $142.56 4 681 349
Jun 27, 2024 $142.98 $143.55 $141.02 $142.78 10 726 062
Jun 26, 2024 $152.49 $152.50 $148.81 $149.28 10 090 881
Jun 25, 2024 $149.41 $152.92 $148.01 $152.16 10 493 443
Jun 24, 2024 $150.61 $152.98 $149.21 $150.02 8 380 916
Jun 21, 2024 $146.90 $154.43 $146.90 $151.77 19 756 765
Jun 20, 2024 $145.69 $147.66 $144.01 $146.92 8 424 296
Jun 19, 2024 $144.74 $147.74 $144.10 $146.59 2 681 360
Jun 18, 2024 $139.90 $145.62 $138.71 $144.06 10 004 979
Jun 17, 2024 $137.58 $141.00 $137.40 $140.01 17 597 794
Jun 14, 2024 $133.08 $138.16 $131.50 $137.01 19 380 559
Jun 13, 2024 $136.59 $136.99 $131.78 $132.68 25 675 722
Jun 12, 2024 $136.99 $137.50 $135.82 $136.19 18 309 056
Jun 11, 2024 $139.70 $139.75 $135.17 $136.90 19 529 206
Jun 10, 2024 $139.70 $141.29 $138.42 $138.61 12 181 505
Jun 07, 2024 $149.79 $150.39 $138.12 $139.16 13 838 339
Jun 06, 2024 $155.00 $156.10 $144.92 $149.03 17 001 950
Jun 05, 2024 $149.49 $155.92 $147.00 $155.00 13 758 230
Jun 04, 2024 $143.99 $149.54 $143.60 $149.12 17 963 700
Jun 03, 2024 $159.90 $159.90 $135.00 $143.06 31 294 454
May 31, 2024 $155.13 $163.57 $153.27 $161.37 11 533 808
May 30, 2024 $161.00 $161.00 $155.25 $155.62 18 263 179
May 29, 2024 $162.89 $163.22 $159.01 $160.76 12 395 898

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GFNORTEO.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the GFNORTEO.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GFNORTEO.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grupo Financiero Banorte, S.A.B. de C.V.

Grupo Financiero Banorte S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V., through its subsidiaries, provides banking and financial products and services in Mexico. The company offers payroll accounts and credit cards; car, mortgage, payroll, and personal credit banorte; and savings and investment products. It also provides insurance products, including life, home, auto, health, savings, credit card, mobile equipment, and mortgage credit insurance; foreign exchange services; and... GFNORTEO.MX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT