Grupo Financiero Banorte, S.A.B. de C.V. Stock Price (Quote)
$161.37
+5.75 (+3.69%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $153.27 | $179.13 | Friday, 31st May 2024 GFNORTEO.MX stock ended at $161.37. This is 3.69% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.72% from a day low at $153.27 to a day high of $163.57. |
90 days | $153.27 | $184.28 | |
52 weeks | $136.51 | $190.12 |
Historical Grupo Financiero Banorte, S.A.B. de C.V. prices
Date | Open | High | Low | Close | Volume |
Feb 20, 2019 | $102.21 | $104.43 | $101.99 | $102.40 | 5 892 463 |
Feb 19, 2019 | $103.81 | $104.00 | $101.91 | $102.98 | 7 977 859 |
Feb 18, 2019 | $101.45 | $104.49 | $100.84 | $103.78 | 3 392 858 |
Feb 15, 2019 | $100.88 | $101.90 | $100.50 | $100.82 | 8 428 209 |
Feb 14, 2019 | $101.87 | $101.99 | $99.68 | $100.34 | 7 582 106 |
Feb 13, 2019 | $105.69 | $105.99 | $101.00 | $101.37 | 5 658 387 |
Feb 12, 2019 | $105.08 | $106.19 | $104.39 | $105.37 | 7 580 386 |
Feb 11, 2019 | $104.58 | $105.98 | $104.01 | $105.13 | 4 706 211 |
Feb 08, 2019 | $105.39 | $105.66 | $103.51 | $104.58 | 4 458 268 |
Feb 07, 2019 | $106.61 | $107.89 | $104.57 | $105.13 | 5 715 337 |
Feb 06, 2019 | $107.91 | $107.98 | $106.31 | $106.93 | 10 249 248 |
Feb 05, 2019 | $105.00 | $107.79 | $105.00 | $107.65 | 16 830 962 |
Feb 01, 2019 | $106.79 | $106.81 | $104.71 | $105.13 | 5 232 988 |
Jan 31, 2019 | $107.09 | $107.29 | $105.49 | $106.16 | 8 060 021 |
Jan 30, 2019 | $107.99 | $109.79 | $104.62 | $106.84 | 5 252 250 |
Jan 29, 2019 | $107.20 | $107.89 | $105.71 | $107.76 | 8 114 655 |
Jan 28, 2019 | $107.93 | $108.39 | $106.41 | $107.12 | 7 556 817 |
Jan 25, 2019 | $108.85 | $108.95 | $107.71 | $108.20 | 12 189 257 |
Jan 24, 2019 | $108.98 | $110.00 | $107.91 | $109.13 | 11 714 219 |
Jan 23, 2019 | $107.69 | $110.01 | $107.01 | $108.66 | 9 058 161 |
Jan 22, 2019 | $108.25 | $108.49 | $106.79 | $107.16 | 7 313 876 |
Jan 21, 2019 | $109.36 | $109.57 | $107.16 | $108.01 | 4 898 779 |
Jan 18, 2019 | $107.33 | $109.50 | $107.33 | $109.09 | 11 445 421 |
Jan 17, 2019 | $103.32 | $106.64 | $103.30 | $106.37 | 12 794 384 |
Jan 16, 2019 | $101.51 | $103.87 | $101.51 | $103.66 | 10 425 171 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GFNORTEO.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the GFNORTEO.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GFNORTEO.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.