14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £233.32 £267.00 Thursday, 16th May 2024 GFRD.L stock ended at £265.00. This is 1.15% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.30% from a day low at £256.00 to a day high of £267.00.
90 days £226.00 £275.00
52 weeks £174.20 £275.00

Historical Galliford Try plc prices

Date Open High Low Close Volume
May 16, 2024 £258.00 £267.00 £256.00 £265.00 158 661
May 15, 2024 £257.00 £266.00 £257.00 £262.00 239 669
May 14, 2024 £259.00 £267.00 £254.00 £261.00 1 052 309
May 13, 2024 £253.00 £265.00 £253.00 £262.00 206 974
May 10, 2024 £257.00 £262.00 £257.00 £259.00 140 367
May 09, 2024 £256.00 £256.00 £256.00 £256.00 0
May 08, 2024 £252.00 £256.00 £252.00 £256.00 83 873
May 07, 2024 £255.00 £258.00 £252.00 £255.00 209 878
May 03, 2024 £252.00 £259.00 £252.00 £254.00 190 298
May 02, 2024 £240.00 £259.00 £240.00 £254.00 298 233
May 01, 2024 £244.00 £245.00 £238.00 £242.00 143 423
Apr 30, 2024 £242.56 £245.00 £238.00 £241.00 145 995
Apr 29, 2024 £245.60 £251.00 £243.64 £245.00 116 407
Apr 26, 2024 £243.00 £247.95 £242.00 £247.00 445 955
Apr 25, 2024 £243.00 £248.00 £239.00 £242.00 637 647
Apr 24, 2024 £245.00 £249.00 £244.00 £244.00 90 019
Apr 23, 2024 £239.06 £248.00 £239.06 £248.00 126 817
Apr 22, 2024 £239.00 £245.00 £239.00 £239.00 127 251
Apr 19, 2024 £238.00 £244.00 £235.34 £244.00 68 002
Apr 18, 2024 £241.00 £243.00 £239.00 £239.00 55 832
Apr 17, 2024 £235.92 £243.00 £235.92 £241.00 89 954
Apr 16, 2024 £238.00 £242.00 £233.32 £240.00 149 065
Apr 15, 2024 £243.00 £247.00 £240.00 £240.00 189 090
Apr 12, 2024 £240.00 £246.00 £240.00 £244.00 87 473
Apr 11, 2024 £248.00 £248.00 £240.00 £240.00 46 828

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GFRD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GFRD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GFRD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Galliford Try plc

Galliford Try plc Galliford Try Holdings PLC, together with its subsidiaries, operates in the construction business in the United Kingdom. It operates through Building, Infrastructure, and PPP Investments segments. The company engages in the construction of buildings for private and public sector clients in health, education, and defense markets, as well as serves commercial clients. It also undertakes civil engineering projects in the highways and environment sec... GFRD.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT