MEX:GGBN
Delisted
Gerdau S.A. Stock Price (Quote)
$86.80
+0 (+0%)
At Close: Dec 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.80 | $86.80 | Wednesday, 27th Dec 2023 GGBN.MX stock ended at $86.80. During the day the stock fluctuated 0% from a day low at $86.80 to a day high of $86.80. |
| 90 days | $86.80 | $86.80 | |
| 52 weeks | $82.20 | $121.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Dec 26, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Dec 22, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Dec 21, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Dec 20, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Dec 19, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Dec 18, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Dec 15, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Dec 14, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Dec 13, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Dec 11, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Dec 08, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Dec 07, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Dec 06, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Dec 05, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Dec 04, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Dec 01, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Nov 30, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Nov 29, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Nov 28, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Nov 27, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Nov 10, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Nov 09, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Nov 08, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| Nov 07, 2023 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
