EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Good Games Guild USD Stock Price (Quote)

$0.0401
-0.0013 (-3.11%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0339 $0.0773 Friday, 28th Jun 2024 GGGUSD stock ended at $0.0401. This is 3.11% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 10.85% from a day low at $0.0399 to a day high of $0.0443.
90 days $0.0339 $0.147
52 weeks $0.0339 $0.300

Historical Good Games Guild USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0418 $0.0443 $0.0399 $0.0401 385 575
Jun 27, 2024 $0.0470 $0.0474 $0.0396 $0.0414 520 788
Jun 26, 2024 $0.0438 $0.0450 $0.0426 $0.0449 465 221
Jun 25, 2024 $0.0373 $0.0420 $0.0373 $0.0419 470 679
Jun 24, 2024 $0.0381 $0.0399 $0.0362 $0.0362 411 990
Jun 23, 2024 $0.0389 $0.0419 $0.0378 $0.0392 463 673
Jun 22, 2024 $0.0373 $0.0375 $0.0367 $0.0375 425 515
Jun 21, 2024 $0.0365 $0.0391 $0.0360 $0.0374 535 470
Jun 20, 2024 $0.0353 $0.0367 $0.0340 $0.0362 473 215
Jun 19, 2024 $0.0352 $0.0354 $0.0339 $0.0350 440 018
Jun 18, 2024 $0.0366 $0.0379 $0.0349 $0.0352 460 855
Jun 17, 2024 $0.0379 $0.0379 $0.0350 $0.0363 431 648
Jun 16, 2024 $0.0402 $0.0405 $0.0369 $0.0381 460 121
Jun 15, 2024 $0.0393 $0.0404 $0.0386 $0.0399 427 235
Jun 14, 2024 $0.0397 $0.0406 $0.0385 $0.0390 458 198
Jun 13, 2024 $0.0439 $0.0439 $0.0397 $0.0402 510 549
Jun 12, 2024 $0.0419 $0.0473 $0.0415 $0.0432 507 122
Jun 11, 2024 $0.0452 $0.0455 $0.0406 $0.0423 563 582
Jun 10, 2024 $0.0489 $0.0506 $0.0456 $0.0460 559 657
Jun 09, 2024 $0.0520 $0.0526 $0.0486 $0.0486 505 286
Jun 08, 2024 $0.0515 $0.0530 $0.0497 $0.0527 506 006
Jun 07, 2024 $0.0574 $0.0575 $0.0505 $0.0525 528 364
Jun 06, 2024 $0.0623 $0.0630 $0.0570 $0.0570 542 734
Jun 05, 2024 $0.0654 $0.0666 $0.0617 $0.0618 543 495
Jun 04, 2024 $0.0660 $0.0691 $0.0636 $0.0656 372 205

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GGGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!