CRYPTO:GGGUSD
Good Games Guild USD Stock Price (Quote)
$0.0401
-0.0013 (-3.11%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0339 | $0.0773 | Friday, 28th Jun 2024 GGGUSD stock ended at $0.0401. This is 3.11% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 10.85% from a day low at $0.0399 to a day high of $0.0443. |
90 days | $0.0339 | $0.147 | |
52 weeks | $0.0339 | $0.300 |
Historical Good Games Guild USD prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $0.0418 | $0.0443 | $0.0399 | $0.0401 | 385 575 |
Jun 27, 2024 | $0.0470 | $0.0474 | $0.0396 | $0.0414 | 520 788 |
Jun 26, 2024 | $0.0438 | $0.0450 | $0.0426 | $0.0449 | 465 221 |
Jun 25, 2024 | $0.0373 | $0.0420 | $0.0373 | $0.0419 | 470 679 |
Jun 24, 2024 | $0.0381 | $0.0399 | $0.0362 | $0.0362 | 411 990 |
Jun 23, 2024 | $0.0389 | $0.0419 | $0.0378 | $0.0392 | 463 673 |
Jun 22, 2024 | $0.0373 | $0.0375 | $0.0367 | $0.0375 | 425 515 |
Jun 21, 2024 | $0.0365 | $0.0391 | $0.0360 | $0.0374 | 535 470 |
Jun 20, 2024 | $0.0353 | $0.0367 | $0.0340 | $0.0362 | 473 215 |
Jun 19, 2024 | $0.0352 | $0.0354 | $0.0339 | $0.0350 | 440 018 |
Jun 18, 2024 | $0.0366 | $0.0379 | $0.0349 | $0.0352 | 460 855 |
Jun 17, 2024 | $0.0379 | $0.0379 | $0.0350 | $0.0363 | 431 648 |
Jun 16, 2024 | $0.0402 | $0.0405 | $0.0369 | $0.0381 | 460 121 |
Jun 15, 2024 | $0.0393 | $0.0404 | $0.0386 | $0.0399 | 427 235 |
Jun 14, 2024 | $0.0397 | $0.0406 | $0.0385 | $0.0390 | 458 198 |
Jun 13, 2024 | $0.0439 | $0.0439 | $0.0397 | $0.0402 | 510 549 |
Jun 12, 2024 | $0.0419 | $0.0473 | $0.0415 | $0.0432 | 507 122 |
Jun 11, 2024 | $0.0452 | $0.0455 | $0.0406 | $0.0423 | 563 582 |
Jun 10, 2024 | $0.0489 | $0.0506 | $0.0456 | $0.0460 | 559 657 |
Jun 09, 2024 | $0.0520 | $0.0526 | $0.0486 | $0.0486 | 505 286 |
Jun 08, 2024 | $0.0515 | $0.0530 | $0.0497 | $0.0527 | 506 006 |
Jun 07, 2024 | $0.0574 | $0.0575 | $0.0505 | $0.0525 | 528 364 |
Jun 06, 2024 | $0.0623 | $0.0630 | $0.0570 | $0.0570 | 542 734 |
Jun 05, 2024 | $0.0654 | $0.0666 | $0.0617 | $0.0618 | 543 495 |
Jun 04, 2024 | $0.0660 | $0.0691 | $0.0636 | $0.0656 | 372 205 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GGGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GGGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GGGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.