AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3.93 $4.16 Monday, 20th May 2024 GGN stock ended at $4.09. This is 1.21% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.30% from a day low at $4.09 to a day high of $4.14.
90 days $3.70 $4.17
52 weeks $3.51 $4.17

Historical GAMCO Global Gold, Natural Resources & Income Trust prices

Date Open High Low Close Volume
Mar 29, 2016 $5.49 $5.55 $5.38 $5.19 721 600
Mar 28, 2016 $5.48 $5.49 $5.41 $5.15 415 500
Mar 24, 2016 $5.40 $5.46 $5.33 $5.07 509 900
Mar 23, 2016 $5.54 $5.55 $5.42 $5.10 584 600
Mar 22, 2016 $5.55 $5.61 $5.52 $5.26 477 700
Mar 21, 2016 $5.51 $5.56 $5.50 $5.19 326 400
Mar 18, 2016 $5.62 $5.69 $5.51 $5.17 407 800
Mar 17, 2016 $5.61 $5.70 $5.53 $5.23 861 000
Mar 16, 2016 $5.30 $5.59 $5.28 $5.24 442 900
Mar 15, 2016 $5.38 $5.40 $5.23 $4.98 506 700
Mar 14, 2016 $5.59 $5.59 $5.38 $5.09 829 500
Mar 11, 2016 $5.50 $5.60 $5.48 $5.13 709 900
Mar 10, 2016 $5.41 $5.47 $5.39 $5.07 544 300
Mar 09, 2016 $5.30 $5.40 $5.21 $4.95 495 300
Mar 08, 2016 $5.56 $5.60 $5.32 $4.99 572 900
Mar 07, 2016 $5.48 $5.55 $5.47 $5.13 763 300
Mar 04, 2016 $5.37 $5.50 $5.36 $5.02 886 700
Mar 03, 2016 $5.12 $5.38 $5.10 $4.96 757 600
Mar 02, 2016 $5.02 $5.12 $5.02 $4.74 355 600
Mar 01, 2016 $5.10 $5.12 $4.96 $4.67 387 400
Feb 29, 2016 $5.00 $5.08 $4.93 $4.70 473 500
Feb 26, 2016 $5.05 $5.13 $4.90 $4.61 669 300
Feb 25, 2016 $4.97 $5.02 $4.92 $4.65 436 100
Feb 24, 2016 $4.95 $5.01 $4.90 $4.60 636 900
Feb 23, 2016 $4.85 $4.88 $4.82 $4.51 670 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GGN stock historical prices to predict future price movements?
Trend Analysis: Examine the GGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GAMCO Global Gold, Natural Resources & Income Trust

GAMCO Global Gold, Natural Resources & Income Trust is a closed ended equity mutual fund launched by GAMCO Investors, Inc. The fund is managed by Gabelli Funds, LLC. It invests in the public equity markets across the globe. The fund invests in stocks of companies principally engaged in the gold and natural resources industries including companies principally engaged in the exploration, mining, fabrication, processing, distribution, or trading of ... GGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT