NYSEMKT:GGN
GAMCO Global Gold, Natural Resources & Stock Price (Quote)
$4.05
-0.0300 (-0.735%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.87 | $4.17 | Monday, 29th Apr 2024 GGN stock ended at $4.05. This is 0.735% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $4.04 to a day high of $4.10. |
| 90 days | $3.66 | $4.17 | |
| 52 weeks | $3.51 | $4.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $4.10 | $4.10 | $4.04 | $4.05 | 344 835 |
| Apr 26, 2024 | $4.06 | $4.11 | $4.06 | $4.08 | 380 435 |
| Apr 25, 2024 | $4.02 | $4.08 | $4.00 | $4.08 | 535 018 |
| Apr 24, 2024 | $4.04 | $4.04 | $3.98 | $4.02 | 277 077 |
| Apr 23, 2024 | $4.02 | $4.05 | $4.00 | $4.04 | 387 817 |
| Apr 22, 2024 | $4.03 | $4.04 | $3.93 | $4.01 | 572 771 |
| Apr 19, 2024 | $4.03 | $4.08 | $4.01 | $4.08 | 599 258 |
| Apr 18, 2024 | $4.04 | $4.04 | $3.99 | $4.01 | 294 414 |
| Apr 17, 2024 | $3.97 | $4.04 | $3.96 | $4.03 | 290 757 |
| Apr 16, 2024 | $4.07 | $4.08 | $3.96 | $3.99 | 789 854 |
| Apr 15, 2024 | $4.15 | $4.15 | $4.03 | $4.07 | 1 116 625 |
| Apr 12, 2024 | $4.13 | $4.17 | $4.12 | $4.16 | 956 847 |
| Apr 11, 2024 | $4.13 | $4.14 | $4.09 | $4.13 | 652 778 |
| Apr 10, 2024 | $4.08 | $4.12 | $4.05 | $4.11 | 687 435 |
| Apr 09, 2024 | $4.08 | $4.14 | $4.07 | $4.10 | 886 796 |
| Apr 08, 2024 | $4.00 | $4.08 | $3.99 | $4.07 | 767 883 |
| Apr 05, 2024 | $3.98 | $4.00 | $3.97 | $4.00 | 674 149 |
| Apr 04, 2024 | $3.98 | $3.99 | $3.96 | $3.98 | 584 033 |
| Apr 03, 2024 | $3.94 | $3.98 | $3.92 | $3.97 | 581 949 |
| Apr 02, 2024 | $3.92 | $3.94 | $3.91 | $3.93 | 442 215 |
| Apr 01, 2024 | $3.89 | $3.92 | $3.87 | $3.91 | 707 653 |
| Mar 28, 2024 | $3.83 | $3.87 | $3.83 | $3.86 | 625 471 |
| Mar 27, 2024 | $3.82 | $3.84 | $3.81 | $3.84 | 297 484 |
| Mar 26, 2024 | $3.81 | $3.82 | $3.80 | $3.81 | 281 095 |
| Mar 25, 2024 | $3.82 | $3.82 | $3.80 | $3.81 | 307 295 |
