NASDAQ:GH
Guardant Health Inc. Stock Price (Quote)
$27.10
-0.370 (-1.35%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.85 | $27.89 | Friday, 31st May 2024 GH stock ended at $27.10. This is 1.35% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.49% from a day low at $26.95 to a day high of $27.89. |
90 days | $15.81 | $27.89 | |
52 weeks | $15.81 | $41.06 |
Historical Guardant Health Inc. prices
Date | Open | High | Low | Close | Volume |
Aug 23, 2019 | $97.91 | $99.43 | $94.10 | $94.64 | 726 285 |
Aug 22, 2019 | $102.02 | $102.02 | $95.50 | $98.62 | 1 335 186 |
Aug 21, 2019 | $103.94 | $105.84 | $101.37 | $104.36 | 635 559 |
Aug 20, 2019 | $99.33 | $104.09 | $98.10 | $102.26 | 704 577 |
Aug 19, 2019 | $103.00 | $103.40 | $97.92 | $99.35 | 629 378 |
Aug 16, 2019 | $100.40 | $101.88 | $99.64 | $101.52 | 1 113 040 |
Aug 15, 2019 | $98.73 | $99.33 | $97.04 | $98.93 | 559 450 |
Aug 14, 2019 | $99.07 | $101.84 | $94.44 | $98.70 | 1 120 380 |
Aug 13, 2019 | $98.00 | $101.49 | $96.19 | $101.27 | 1 545 430 |
Aug 12, 2019 | $101.12 | $101.99 | $96.01 | $98.63 | 1 596 522 |
Aug 09, 2019 | $105.56 | $107.18 | $100.60 | $103.08 | 2 184 480 |
Aug 08, 2019 | $109.20 | $112.22 | $106.53 | $110.30 | 1 485 064 |
Aug 07, 2019 | $105.01 | $111.69 | $98.51 | $109.70 | 4 432 465 |
Aug 06, 2019 | $89.82 | $91.44 | $85.73 | $90.50 | 1 098 662 |
Aug 05, 2019 | $89.88 | $90.98 | $85.29 | $87.22 | 879 232 |
Aug 02, 2019 | $93.26 | $93.76 | $87.05 | $92.06 | 832 380 |
Aug 01, 2019 | $94.13 | $96.49 | $93.12 | $94.47 | 479 866 |
Jul 31, 2019 | $96.34 | $97.50 | $92.00 | $93.99 | 471 391 |
Jul 30, 2019 | $93.04 | $97.94 | $91.63 | $96.99 | 489 626 |
Jul 29, 2019 | $97.84 | $98.75 | $91.33 | $92.72 | 642 318 |
Jul 26, 2019 | $94.39 | $98.00 | $93.94 | $96.97 | 410 328 |
Jul 25, 2019 | $95.70 | $96.28 | $93.16 | $93.82 | 435 507 |
Jul 24, 2019 | $93.63 | $95.70 | $92.95 | $95.59 | 251 885 |
Jul 23, 2019 | $94.22 | $94.81 | $92.02 | $93.67 | 258 015 |
Jul 22, 2019 | $93.88 | $97.15 | $93.17 | $93.78 | 483 876 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GH stock historical prices to predict future price movements?
Trend Analysis: Examine the GH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.