$147.33
-2.87 (-1.91%)
At Close: Jul 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $132.60 | $172.83 | Friday, 24th Jul 2026 GH stock ended at $147.33. This is 1.91% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 4.71% from a day low at $145.53 to a day high of $152.38. |
| 90 days | $79.08 | $172.83 | |
| 52 weeks | $40.36 | $172.83 |
Historical Guardant Health Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | $150.20 | $152.38 | $145.53 | $147.33 | 1 884 867 |
| Jul 23, 2026 | $150.06 | $154.09 | $149.10 | $150.20 | 1 112 953 |
| Jul 22, 2026 | $150.94 | $152.19 | $147.65 | $150.75 | 1 054 822 |
| Jul 21, 2026 | $147.33 | $153.01 | $145.00 | $152.29 | 1 455 140 |
| Jul 20, 2026 | $155.85 | $156.50 | $147.69 | $148.07 | 2 492 624 |
| Jul 17, 2026 | $150.80 | $157.33 | $149.78 | $155.87 | 1 982 504 |
| Jul 16, 2026 | $163.29 | $164.85 | $154.23 | $155.00 | 2 728 940 |
| Jul 15, 2026 | $160.97 | $164.98 | $160.69 | $162.96 | 1 548 416 |
| Jul 14, 2026 | $160.75 | $163.12 | $158.65 | $160.11 | 1 345 059 |
| Jul 13, 2026 | $158.20 | $160.73 | $155.50 | $158.40 | 1 775 646 |
| Jul 10, 2026 | $162.40 | $164.08 | $156.97 | $160.05 | 1 966 859 |
| Jul 09, 2026 | $152.64 | $170.87 | $152.64 | $164.08 | 3 849 113 |
| Jul 08, 2026 | $159.19 | $160.90 | $155.75 | $156.17 | 3 334 783 |
| Jul 07, 2026 | $168.70 | $169.27 | $162.58 | $162.92 | 2 466 205 |
| Jul 06, 2026 | $169.35 | $172.83 | $165.54 | $168.82 | 2 162 177 |
| Jul 02, 2026 | $171.00 | $171.99 | $166.74 | $167.98 | 3 447 600 |
| Jul 01, 2026 | $160.76 | $172.61 | $156.16 | $170.77 | 6 656 099 |
| Jun 30, 2026 | $151.92 | $152.72 | $148.29 | $150.03 | 3 069 709 |
| Jun 29, 2026 | $148.95 | $153.95 | $148.95 | $153.74 | 2 723 696 |
| Jun 26, 2026 | $145.61 | $151.85 | $144.27 | $149.22 | 18 771 297 |
| Jun 25, 2026 | $137.85 | $145.84 | $137.50 | $142.94 | 2 547 297 |
| Jun 24, 2026 | $133.17 | $141.07 | $132.60 | $136.96 | 3 857 140 |
| Jun 23, 2026 | $128.67 | $134.75 | $127.62 | $130.83 | 1 931 997 |
| Jun 22, 2026 | $131.16 | $132.07 | $125.12 | $128.83 | 1 444 663 |
| Jun 18, 2026 | $132.39 | $134.00 | $130.19 | $131.78 | 3 158 050 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GH stock historical prices to predict future price movements?
Trend Analysis: Examine the GH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GH