NASDAQ:GH
Guardant Health Inc. Stock Price (Quote)
$18.88
+0.300 (+1.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.81 | $21.68 | Friday, 3rd May 2024 GH stock ended at $18.88. This is 1.61% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.81% from a day low at $18.73 to a day high of $19.63. |
| 90 days | $15.81 | $23.36 | |
| 52 weeks | $15.81 | $41.06 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $19.10 | $19.63 | $18.73 | $18.88 | 1 003 329 |
| May 02, 2024 | $18.59 | $18.68 | $17.99 | $18.58 | 926 814 |
| May 01, 2024 | $18.01 | $18.97 | $17.85 | $18.26 | 1 126 320 |
| Apr 30, 2024 | $17.90 | $18.33 | $17.61 | $18.00 | 883 987 |
| Apr 29, 2024 | $17.52 | $18.38 | $17.52 | $18.19 | 1 306 456 |
| Apr 26, 2024 | $16.98 | $17.52 | $16.78 | $17.35 | 682 749 |
| Apr 25, 2024 | $17.71 | $17.85 | $16.95 | $17.16 | 1 647 185 |
| Apr 24, 2024 | $17.72 | $18.11 | $17.37 | $18.10 | 1 582 198 |
| Apr 23, 2024 | $17.46 | $18.26 | $17.30 | $17.34 | 1 783 933 |
| Apr 22, 2024 | $16.78 | $17.68 | $16.78 | $17.59 | 1 920 118 |
| Apr 19, 2024 | $16.56 | $16.79 | $15.81 | $16.07 | 1 854 920 |
| Apr 18, 2024 | $16.34 | $16.84 | $16.07 | $16.67 | 1 536 287 |
| Apr 17, 2024 | $16.23 | $16.88 | $15.90 | $16.39 | 1 464 525 |
| Apr 16, 2024 | $16.84 | $16.89 | $16.04 | $16.16 | 1 845 802 |
| Apr 15, 2024 | $18.34 | $18.45 | $16.94 | $17.06 | 2 371 219 |
| Apr 12, 2024 | $18.42 | $18.58 | $17.96 | $18.26 | 1 283 564 |
| Apr 11, 2024 | $19.35 | $19.41 | $18.32 | $18.68 | 1 042 802 |
| Apr 10, 2024 | $18.29 | $19.21 | $18.02 | $19.11 | 1 676 293 |
| Apr 09, 2024 | $18.75 | $19.86 | $18.75 | $19.20 | 1 918 224 |
| Apr 08, 2024 | $17.61 | $18.80 | $17.59 | $18.66 | 2 042 150 |
| Apr 05, 2024 | $18.05 | $18.30 | $17.57 | $17.63 | 2 438 357 |
| Apr 04, 2024 | $19.86 | $20.12 | $18.13 | $18.15 | 3 648 445 |
| Apr 03, 2024 | $20.76 | $21.68 | $19.54 | $19.70 | 3 154 734 |
| Apr 02, 2024 | $22.25 | $22.56 | $19.62 | $20.79 | 6 329 468 |
| Apr 01, 2024 | $20.70 | $20.70 | $19.36 | $20.25 | 2 004 127 |
