Range Low Price High Price Comment
30 days $122.76 $172.83 Monday, 6th Jul 2026 GH stock ended at $168.82. This is 0.500% more than the trading day before Thursday, 2nd Jul 2026. During the day the stock fluctuated 4.40% from a day low at $165.54 to a day high of $172.83.
90 days $74.55 $172.83
52 weeks $40.36 $172.83

Historical Guardant Health Inc. prices

Date Open High Low Close Volume
Jul 06, 2026 $169.35 $172.83 $165.54 $168.82 2 162 177
Jul 02, 2026 $171.00 $171.99 $166.74 $167.98 3 447 600
Jul 01, 2026 $160.76 $172.61 $156.16 $170.77 6 656 099
Jun 30, 2026 $151.92 $152.72 $148.29 $150.03 3 069 709
Jun 29, 2026 $148.95 $153.95 $148.95 $153.74 2 723 696
Jun 26, 2026 $145.61 $151.85 $144.27 $149.22 18 771 297
Jun 25, 2026 $137.85 $145.84 $137.50 $142.94 2 547 297
Jun 24, 2026 $133.17 $141.07 $132.60 $136.96 3 857 140
Jun 23, 2026 $128.67 $134.75 $127.62 $130.83 1 931 997
Jun 22, 2026 $131.16 $132.07 $125.12 $128.83 1 444 663
Jun 18, 2026 $132.39 $134.00 $130.19 $131.78 3 158 050
Jun 17, 2026 $127.34 $130.79 $125.00 $129.11 2 096 519
Jun 16, 2026 $130.19 $133.11 $126.77 $127.34 2 581 492
Jun 15, 2026 $135.00 $135.00 $128.53 $129.82 1 648 952
Jun 12, 2026 $133.31 $133.65 $128.50 $131.62 1 453 969
Jun 11, 2026 $132.35 $133.37 $128.50 $130.90 1 472 723
Jun 10, 2026 $128.46 $133.31 $128.46 $130.70 1 759 563
Jun 09, 2026 $125.27 $130.36 $122.76 $130.12 2 258 249
Jun 08, 2026 $128.22 $132.00 $123.92 $124.89 2 213 608
Jun 05, 2026 $133.00 $133.34 $124.91 $125.61 3 345 416
Jun 04, 2026 $128.83 $134.28 $127.39 $133.06 2 014 340
Jun 03, 2026 $129.83 $129.87 $125.50 $127.03 2 059 225
Jun 02, 2026 $131.61 $131.77 $125.51 $130.17 1 833 299
Jun 01, 2026 $128.02 $130.44 $124.81 $129.14 1 960 791
May 29, 2026 $133.22 $133.97 $128.31 $129.69 3 364 983

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GH stock historical prices to predict future price movements?
Trend Analysis: Examine the GH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GUARDANT HEALTH INC.
Guardant Health
Guardant Health, Inc., a precision oncology company, provides blood tests, data sets, and analytics in the United States and internationally. The company offers Guardant360, Guardant360 LDT, Guardant360 CDx, and GuardantOMNI liquid biopsy-based tests for advanced stage cancer; and GuardantINFORM, an in-silico research platform that comprise a clinical-genomic liquid biopsy dataset of advanced cancer patients. It is also developing LUNAR-2 test fo...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE