14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,100.00 £1,100.00 Friday, 15th Mar 2024 GHE.L stock ended at £1,100.00. During the day the stock fluctuated 0% from a day low at £1,100.00 to a day high of £1,100.00.
90 days £1,100.00 £1,110.00
52 weeks £652.00 £1,120.00

Historical Gresham House plc prices

Date Open High Low Close Volume
Apr 25, 2023 £800.10 £809.00 £800.10 £805.00 11 541
Apr 24, 2023 £810.00 £810.00 £810.00 £810.00 0
Apr 21, 2023 £820.00 £820.00 £800.00 £810.00 121 232
Apr 20, 2023 £814.90 £820.00 £800.00 £815.00 29 807
Apr 19, 2023 £824.90 £824.90 £790.00 £815.00 157 180
Apr 18, 2023 £821.00 £830.00 £820.00 £825.00 43 750
Apr 17, 2023 £804.00 £820.00 £802.00 £816.00 88 377
Apr 14, 2023 £799.00 £807.92 £790.00 £804.00 112 137
Apr 13, 2023 £800.00 £824.00 £790.00 £799.00 73 934
Apr 12, 2023 £800.00 £808.00 £792.50 £800.00 53 720
Apr 11, 2023 £776.00 £807.10 £775.00 £800.00 224 343
Apr 06, 2023 £773.00 £780.00 £760.00 £770.00 161 817
Apr 05, 2023 £771.50 £780.00 £760.00 £770.00 240 044
Apr 04, 2023 £775.00 £775.00 £760.00 £770.00 274 642
Apr 03, 2023 £770.00 £780.00 £751.00 £780.00 35 481
Mar 31, 2023 £724.00 £780.00 £700.82 £770.00 145 484
Mar 30, 2023 £693.50 £729.00 £693.50 £722.00 204 913
Mar 29, 2023 £695.00 £695.00 £695.00 £695.00 0
Mar 28, 2023 £703.78 £703.78 £690.00 £695.00 4 482
Mar 27, 2023 £704.00 £708.00 £704.00 £705.00 968
Mar 24, 2023 £720.20 £720.20 £705.00 £705.00 20 789
Mar 23, 2023 £723.10 £730.00 £715.00 £730.00 3 653
Mar 22, 2023 £720.20 £740.00 £720.00 £720.00 12 030
Mar 21, 2023 £723.50 £730.00 £720.00 £728.00 14 718
Mar 20, 2023 £730.00 £740.00 £720.00 £730.00 8 618

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GHE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GHE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GHE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gresham House plc

Gresham House plc is a publicly owned investment manager. It provides its services to individual investors, financial advisers, institutional investors, charities and endowments, family offices, and business owners. Within private equity, it seeks to direct investments in growth capital, early-stage and lower mid-market private companies through both listed and unlisted fund structures. The firm invests in the public equity of European markets an... GHE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT