FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
£1,100.00
+0 (+0%)
At Close: Mar 15, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £1,100.00 £1,100.00 Friday, 15th Mar 2024 GHE.L stock ended at £1,100.00. During the day the stock fluctuated 0% from a day low at £1,100.00 to a day high of £1,100.00.
90 days £1,100.00 £1,110.00
52 weeks £652.00 £1,120.00

Historical Gresham House plc prices

Date Open High Low Close Volume
Mar 15, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Mar 14, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Mar 13, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Mar 12, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Mar 11, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Mar 08, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Mar 07, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Mar 06, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Mar 05, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Mar 04, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Mar 01, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Feb 29, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Feb 28, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Feb 27, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Feb 26, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Feb 23, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Feb 22, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Feb 21, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Feb 20, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Feb 19, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Feb 16, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Feb 15, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Feb 14, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Feb 13, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Feb 12, 2024 £1,100.00 £1,100.00 £1,100.00 £1,100.00 0
Click to get the best stock tips daily for free!

About Gresham House plc

Gresham House plc is a publicly owned investment manager. It provides its services to individual investors, financial advisers, institutional investors, charities and endowments, family offices, and business owners. Within private equity, it seeks to direct investments in growth capital, early-stage and lower mid-market private companies through both listed and unlisted fund structures. The firm invests in the public equity of European markets an... GHE.L Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT