14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0150 $0.0150 Thursday, 10th Nov 2022 GHG.CN stock ended at $0.0150. During the day the stock fluctuated 0% from a day low at $0.0150 to a day high of $0.0150.
90 days $0.0150 $0.0150
52 weeks $0.0100 $0.0450

Historical Global Hemp Group Inc. prices

Date Open High Low Close Volume
May 12, 2022 $0.0200 $0.0200 $0.0150 $0.0200 34 500
May 11, 2022 $0.0200 $0.0200 $0.0150 $0.0200 49 500
May 10, 2022 $0.0150 $0.0200 $0.0150 $0.0200 85 027
May 09, 2022 $0.0150 $0.0200 $0.0150 $0.0200 105 093
May 06, 2022 $0.0150 $0.0200 $0.0150 $0.0200 30 001
May 05, 2022 $0.0150 $0.0200 $0.0150 $0.0200 56 060
May 04, 2022 $0.0200 $0.0200 $0.0200 $0.0200 13 613
May 03, 2022 $0.0150 $0.0200 $0.0150 $0.0200 27 205
May 02, 2022 $0.0200 $0.0200 $0.0150 $0.0200 305 794
Apr 29, 2022 $0.0150 $0.0200 $0.0150 $0.0200 854 250
Apr 28, 2022 $0.0150 $0.0200 $0.0150 $0.0150 3 438 000
Apr 27, 2022 $0.0150 $0.0150 $0.0150 $0.0150 72 684
Apr 26, 2022 $0.0150 $0.0200 $0.0150 $0.0200 60 350
Apr 25, 2022 $0.0200 $0.0200 $0.0150 $0.0150 7 680 786
Apr 22, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0
Apr 21, 2022 $0.0200 $0.0200 $0.0200 $0.0200 179 000
Apr 20, 2022 $0.0150 $0.0200 $0.0150 $0.0200 423 000
Apr 19, 2022 $0.0200 $0.0200 $0.0150 $0.0200 1 361 354
Apr 18, 2022 $0.0200 $0.0200 $0.0150 $0.0200 1 069 859
Apr 14, 2022 $0.0250 $0.0250 $0.0200 $0.0250 1 350 764
Apr 13, 2022 $0.0250 $0.0250 $0.0200 $0.0250 52 400
Apr 12, 2022 $0.0200 $0.0250 $0.0200 $0.0200 2 933 453
Apr 11, 2022 $0.0200 $0.0200 $0.0150 $0.0150 1 281 000
Apr 08, 2022 $0.0150 $0.0200 $0.0150 $0.0200 42 007
Apr 07, 2022 $0.0200 $0.0200 $0.0200 $0.0200 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GHG.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the GHG.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GHG.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global Hemp Group Inc.

Global Hemp Group. Global Hemp Group Inc. engages in the production and processing of industrial hemp in the United States. It focuses on the development of sustainable and green value-added industrial hemp products utilizing the processing of the hemp plant for multi-merchantable applications. The company was formerly known as Arris Holdings Inc. and changed its name to Global Hemp Group Inc. in March 2014. Global Hemp Group Inc. was incorporated in 2009 and is he... GHG.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT