14-day Premium Trial Subscription Try For FreeTry Free
$0.0150
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0150 $0.0150 Thursday, 10th Nov 2022 GHG.CN stock ended at $0.0150. During the day the stock fluctuated 0% from a day low at $0.0150 to a day high of $0.0150.
90 days $0.0150 $0.0150
52 weeks $0.0100 $0.0450

Historical Global Hemp Group Inc. prices

Date Open High Low Close Volume
Nov 10, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Nov 09, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Nov 08, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Nov 07, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Nov 04, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Nov 03, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Nov 02, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Nov 01, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 31, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 28, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 27, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 26, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 25, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 24, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 21, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 20, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 19, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 18, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 17, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 14, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 13, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 12, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 11, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 07, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Oct 06, 2022 $0.0150 $0.0150 $0.0150 $0.0150 0
Click to get the best stock tips daily for free!

About Global Hemp Group Inc.

Global Hemp Group. Global Hemp Group Inc. engages in the production and processing of industrial hemp in the United States. It focuses on the development of sustainable and green value-added industrial hemp products utilizing the processing of the hemp plant for multi-merchantable applications. The company was formerly known as Arris Holdings Inc. and changed its name to Global Hemp Group Inc. in March 2014. Global Hemp Group Inc. was incorporated in 2009 and is he... GHG.CN Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT