XLON:GHH
Gooch & Housego PLC Stock Price (Quote)
£560.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 GHH.L stock ended at £560.00. During the day the stock fluctuated 0% from a day low at £560.00 to a day high of £560.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £560.00 | £560.00 | £560.00 | £560.00 | 0 |
| May 03, 2024 | £550.00 | £568.00 | £550.00 | £560.00 | 16 592 |
| May 02, 2024 | £564.00 | £568.00 | £548.00 | £550.00 | 33 023 |
| May 01, 2024 | £565.00 | £568.00 | £556.00 | £562.00 | 32 091 |
| Apr 30, 2024 | £558.00 | £567.94 | £550.00 | £550.00 | 43 425 |
| Apr 29, 2024 | £530.00 | £568.00 | £530.00 | £556.00 | 43 151 |
| Apr 26, 2024 | £554.38 | £566.00 | £530.00 | £550.00 | 52 102 |
| Apr 25, 2024 | £559.00 | £565.00 | £550.00 | £558.00 | 11 981 |
| Apr 24, 2024 | £594.00 | £594.00 | £550.00 | £550.00 | 484 244 |
| Apr 23, 2024 | £557.20 | £576.00 | £554.00 | £562.00 | 31 211 |
| Apr 22, 2024 | £552.00 | £559.98 | £542.00 | £548.00 | 45 472 |
| Apr 19, 2024 | £556.00 | £558.00 | £539.70 | £544.00 | 91 825 |
| Apr 18, 2024 | £551.60 | £551.60 | £539.98 | £544.00 | 51 936 |
| Apr 17, 2024 | £532.00 | £557.00 | £532.00 | £550.00 | 15 659 |
| Apr 16, 2024 | £540.80 | £556.50 | £536.00 | £544.00 | 38 260 |
| Apr 15, 2024 | £554.59 | £557.40 | £540.00 | £540.00 | 10 242 |
| Apr 12, 2024 | £532.00 | £548.12 | £531.00 | £540.00 | 23 958 |
| Apr 11, 2024 | £560.00 | £560.00 | £531.00 | £542.00 | 15 844 |
| Apr 10, 2024 | £556.00 | £556.00 | £528.00 | £530.00 | 25 168 |
| Apr 09, 2024 | £540.00 | £558.00 | £530.00 | £530.00 | 28 513 |
| Apr 08, 2024 | £558.00 | £558.00 | £532.00 | £542.00 | 28 300 |
| Apr 05, 2024 | £532.00 | £560.00 | £532.00 | £554.00 | 16 647 |
| Apr 04, 2024 | £504.00 | £544.00 | £500.48 | £540.00 | 91 508 |
| Apr 03, 2024 | £505.64 | £536.00 | £504.00 | £516.00 | 79 866 |
| Apr 02, 2024 | £520.00 | £520.00 | £520.00 | £520.00 | 0 |
