EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0702 $0.171 Friday, 28th Jun 2024 GHIXW stock ended at $0.0802. During the day the stock fluctuated 0% from a day low at $0.0802 to a day high of $0.0802.
90 days $0.0702 $0.624
52 weeks $0.0702 $0.624

Historical Gores Holdings Ix, Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0802 $0.0802 $0.0802 $0.0802 0
Jun 27, 2024 $0.0850 $0.0950 $0.0802 $0.0802 28 318
Jun 26, 2024 $0.0801 $0.0801 $0.0801 $0.0801 0
Jun 25, 2024 $0.0900 $0.0963 $0.0801 $0.0801 79 541
Jun 24, 2024 $0.0900 $0.107 $0.0819 $0.0819 109 720
Jun 21, 2024 $0.0980 $0.105 $0.0900 $0.0900 9 900
Jun 20, 2024 $0.0820 $0.0820 $0.0750 $0.0801 14 255
Jun 18, 2024 $0.0934 $0.0980 $0.0828 $0.0828 17 844
Jun 17, 2024 $0.0900 $0.0900 $0.0750 $0.0870 12 504
Jun 14, 2024 $0.0941 $0.0941 $0.0941 $0.0941 0
Jun 13, 2024 $0.0941 $0.0941 $0.0941 $0.0941 800
Jun 12, 2024 $0.0800 $0.0800 $0.0800 $0.0800 0
Jun 11, 2024 $0.0808 $0.0808 $0.0800 $0.0800 48 326
Jun 10, 2024 $0.0960 $0.100 $0.0898 $0.0898 20 450
Jun 06, 2024 $0.100 $0.100 $0.0899 $0.0999 19 900
Jun 05, 2024 $0.100 $0.100 $0.0702 $0.0999 100 402
Jun 04, 2024 $0.100 $0.100 $0.0981 $0.0999 65 769
Jun 03, 2024 $0.100 $0.100 $0.100 $0.100 25 900
May 31, 2024 $0.127 $0.127 $0.0901 $0.0999 207 519
May 30, 2024 $0.140 $0.171 $0.140 $0.171 1 000
May 29, 2024 $0.120 $0.125 $0.100 $0.110 120 900
May 28, 2024 $0.100 $0.140 $0.100 $0.140 800
May 24, 2024 $0.140 $0.140 $0.100 $0.100 106 200
May 23, 2024 $0.160 $0.160 $0.140 $0.140 48 000
May 20, 2024 $0.180 $0.180 $0.180 $0.180 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GHIXW stock historical prices to predict future price movements?
Trend Analysis: Examine the GHIXW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GHIXW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!