NYSE:GHL
Delisted
Greenhill & Co Inc Stock Price (Quote)
$14.99
+0 (+0%)
At Close: Feb 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.99 | $14.99 | Thursday, 29th Feb 2024 GHL stock ended at $14.99. During the day the stock fluctuated 0% from a day low at $14.99 to a day high of $14.99. |
| 90 days | $14.99 | $14.99 | |
| 52 weeks | $6.14 | $15.07 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Feb 28, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Feb 27, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Feb 26, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Feb 23, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Feb 22, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Feb 21, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Feb 20, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Feb 16, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Feb 15, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Feb 14, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Feb 13, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Feb 12, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Feb 09, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Feb 08, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Feb 07, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Feb 06, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Feb 05, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Feb 02, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Feb 01, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Jan 31, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Jan 30, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Jan 29, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Jan 26, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| Jan 25, 2024 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
