$0.0549
-0.0017 (-3.04%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0545 | $0.0609 | Monday, 13th Jul 2026 GHSTUSD stock ended at $0.0549. This is 3.04% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.96% from a day low at $0.0545 to a day high of $0.0572. |
| 90 days | $0.0545 | $0.117 | |
| 52 weeks | $0.0545 | $0.589 |
Historical Aavegotchi USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0571 | $0.0572 | $0.0545 | $0.0549 | 206 125 |
| Jul 12, 2026 | $0.0575 | $0.0575 | $0.0566 | $0.0566 | 156 235 |
| Jul 11, 2026 | $0.0575 | $0.0575 | $0.0571 | $0.0571 | 159 003 |
| Jul 10, 2026 | $0.0573 | $0.0574 | $0.0570 | $0.0570 | 155 782 |
| Jul 09, 2026 | $0.0573 | $0.0574 | $0.0571 | $0.0571 | 146 915 |
| Jul 08, 2026 | $0.0584 | $0.0584 | $0.0575 | $0.0575 | 176 342 |
| Jul 07, 2026 | $0.0584 | $0.0584 | $0.0581 | $0.0581 | 156 027 |
| Jul 06, 2026 | $0.0585 | $0.0591 | $0.0582 | $0.0590 | 173 459 |
| Jul 05, 2026 | $0.0585 | $0.0587 | $0.0584 | $0.0587 | 155 410 |
| Jul 04, 2026 | $0.0588 | $0.0589 | $0.0587 | $0.0587 | 174 830 |
| Jul 03, 2026 | $0.0584 | $0.0584 | $0.0583 | $0.0583 | 168 888 |
| Jul 02, 2026 | $0.0574 | $0.0576 | $0.0574 | $0.0576 | 160 152 |
| Jul 01, 2026 | $0.0574 | $0.0582 | $0.0572 | $0.0575 | 159 599 |
| Jun 30, 2026 | $0.0589 | $0.0590 | $0.0571 | $0.0571 | 186 350 |
| Jun 29, 2026 | $0.0586 | $0.0590 | $0.0583 | $0.0586 | 172 703 |
| Jun 28, 2026 | $0.0586 | $0.0586 | $0.0581 | $0.0581 | 159 783 |
| Jun 27, 2026 | $0.0585 | $0.0585 | $0.0583 | $0.0583 | 164 914 |
| Jun 26, 2026 | $0.0582 | $0.0582 | $0.0577 | $0.0577 | 158 189 |
| Jun 25, 2026 | $0.0580 | $0.0580 | $0.0576 | $0.0579 | 189 619 |
| Jun 24, 2026 | $0.0583 | $0.0588 | $0.0568 | $0.0576 | 227 481 |
| Jun 23, 2026 | $0.0583 | $0.0584 | $0.0582 | $0.0584 | 161 856 |
| Jun 22, 2026 | $0.0593 | $0.0597 | $0.0585 | $0.0594 | 161 316 |
| Jun 21, 2026 | $0.0593 | $0.0594 | $0.0589 | $0.0594 | 178 867 |
| Jun 20, 2026 | $0.0605 | $0.0605 | $0.0594 | $0.0596 | 346 190 |
| Jun 19, 2026 | $0.0583 | $0.0585 | $0.0581 | $0.0582 | 192 351 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GHSTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GHSTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GHSTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GHSTUSD