FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $11.51 $11.88 Friday, 31st May 2024 GHY stock ended at $11.81. This is 0.94% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.682% from a day low at $11.74 to a day high of $11.82.
90 days $11.12 $12.00
52 weeks $10.24 $12.00

Historical Prudential Global Short Duration High Yield Fund Inc prices

Date Open High Low Close Volume
Jun 02, 2023 $11.00 $11.00 $10.90 $10.90 97 553
Jun 01, 2023 $10.87 $10.98 $10.88 $10.94 97 737
May 31, 2023 $10.85 $10.91 $10.80 $10.82 99 476
May 30, 2023 $10.83 $10.91 $10.82 $10.84 78 444
May 26, 2023 $10.72 $10.82 $10.71 $10.80 70 926
May 25, 2023 $10.76 $10.79 $10.63 $10.70 105 612
May 24, 2023 $10.79 $10.83 $10.74 $10.75 155 613
May 23, 2023 $10.92 $10.93 $10.73 $10.77 131 244
May 22, 2023 $10.92 $10.94 $10.87 $10.90 110 888
May 19, 2023 $10.88 $10.92 $10.84 $10.88 47 685
May 18, 2023 $10.76 $11.07 $10.70 $10.88 266 340
May 17, 2023 $10.74 $10.75 $10.67 $10.73 82 207
May 16, 2023 $10.77 $10.78 $10.67 $10.67 89 617
May 15, 2023 $10.75 $10.78 $10.73 $10.75 93 910
May 12, 2023 $10.89 $10.90 $10.73 $10.75 162 646
May 11, 2023 $11.02 $11.02 $10.85 $10.87 101 767
May 10, 2023 $11.05 $11.12 $11.01 $11.09 175 721
May 09, 2023 $11.00 $10.98 $10.92 $10.94 91 090
May 08, 2023 $11.05 $11.05 $10.94 $10.97 120 533
May 05, 2023 $10.92 $11.09 $10.93 $11.02 176 323
May 04, 2023 $10.91 $10.92 $10.83 $10.89 192 571
May 03, 2023 $10.83 $10.95 $10.83 $10.91 308 084
May 02, 2023 $11.02 $11.03 $10.85 $10.88 226 934
May 01, 2023 $11.03 $11.11 $11.02 $11.06 97 702
Apr 28, 2023 $10.99 $11.10 $10.98 $11.06 104 153

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GHY stock historical prices to predict future price movements?
Trend Analysis: Examine the GHY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GHY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prudential Global Short Duration High Yield Fund Inc

PGIM Global Short Duration High Yield Fund, Inc. is a closed ended fixed income mutual fund launched and managed by PGIM Investments LLC. The fund is co-managed by PGIM Fixed Income. It invests in fixed income markets across the globe. The fund primarily invests in high yield fixed income instruments of varying maturities that are rated Ba1 or lower by Moody's Investors Service, Inc. or BB+ or lower by Standard & Poor's Ratings Services. It seeks... GHY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT