NYSE:GHY
Prudential Global Short Duration High Stock Price (Quote)
$11.69
+0.130 (+1.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 GHY stock ended at $11.69. This is 1.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.689% from a day low at $11.61 to a day high of $11.69. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $11.65 | $11.69 | $11.61 | $11.69 | 125 775 |
| May 02, 2024 | $11.57 | $11.58 | $11.53 | $11.56 | 197 573 |
| May 01, 2024 | $11.54 | $11.64 | $11.51 | $11.57 | 98 310 |
| Apr 30, 2024 | $11.55 | $11.57 | $11.49 | $11.51 | 110 264 |
| Apr 29, 2024 | $11.53 | $11.55 | $11.48 | $11.55 | 79 044 |
| Apr 26, 2024 | $11.44 | $11.49 | $11.44 | $11.48 | 129 774 |
| Apr 25, 2024 | $11.38 | $11.40 | $11.34 | $11.38 | 164 342 |
| Apr 24, 2024 | $11.50 | $11.52 | $11.41 | $11.42 | 126 189 |
| Apr 23, 2024 | $11.40 | $11.53 | $11.40 | $11.51 | 166 961 |
| Apr 22, 2024 | $11.29 | $11.37 | $11.29 | $11.37 | 105 608 |
| Apr 19, 2024 | $11.23 | $11.28 | $11.22 | $11.26 | 121 810 |
| Apr 18, 2024 | $11.20 | $11.23 | $11.15 | $11.23 | 177 692 |
| Apr 17, 2024 | $11.22 | $11.24 | $11.14 | $11.17 | 177 931 |
| Apr 16, 2024 | $11.24 | $11.29 | $11.12 | $11.15 | 381 746 |
| Apr 15, 2024 | $11.35 | $11.37 | $11.18 | $11.24 | 162 305 |
| Apr 12, 2024 | $11.45 | $11.47 | $11.34 | $11.38 | 125 890 |
| Apr 11, 2024 | $11.52 | $11.54 | $11.44 | $11.45 | 146 712 |
| Apr 10, 2024 | $11.67 | $11.68 | $11.53 | $11.57 | 308 189 |
| Apr 09, 2024 | $11.72 | $11.75 | $11.68 | $11.71 | 190 421 |
| Apr 08, 2024 | $11.71 | $11.77 | $11.68 | $11.73 | 191 495 |
| Apr 05, 2024 | $11.65 | $11.67 | $11.62 | $11.66 | 114 548 |
| Apr 04, 2024 | $11.77 | $11.77 | $11.58 | $11.62 | 192 621 |
| Apr 03, 2024 | $11.76 | $11.76 | $11.68 | $11.71 | 142 856 |
| Apr 02, 2024 | $11.83 | $11.83 | $11.75 | $11.77 | 146 753 |
| Apr 01, 2024 | $11.98 | $11.98 | $11.85 | $11.86 | 171 917 |
