Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹321.50
+0.500 (+0.156%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹310.65 ₹361.00 Friday, 10th May 2024 GICRE.NS stock ended at ₹321.50. This is 0.156% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.67% from a day low at ₹316.50 to a day high of ₹324.95.
90 days ₹308.05 ₹449.45
52 weeks ₹169.20 ₹467.80

Historical General Insurance Corporation of India prices

Date Open High Low Close Volume
May 10, 2024 ₹324.95 ₹324.95 ₹316.50 ₹321.50 719 767
May 09, 2024 ₹327.05 ₹327.05 ₹320.00 ₹321.00 456 492
May 08, 2024 ₹324.65 ₹329.60 ₹322.00 ₹324.65 574 318
May 07, 2024 ₹332.00 ₹332.00 ₹320.70 ₹324.95 676 734
May 06, 2024 ₹342.90 ₹342.90 ₹328.30 ₹331.90 738 137
May 03, 2024 ₹344.40 ₹347.05 ₹333.90 ₹340.00 1 134 804
May 02, 2024 ₹348.00 ₹348.50 ₹340.00 ₹341.25 840 937
May 01, 2024 ₹345.90 ₹345.90 ₹345.90 ₹345.90 0
Apr 30, 2024 ₹355.00 ₹355.45 ₹344.15 ₹345.90 1 030 425
Apr 29, 2024 ₹347.00 ₹361.00 ₹345.05 ₹353.70 4 531 692
Apr 26, 2024 ₹332.85 ₹345.00 ₹329.00 ₹341.10 2 621 679
Apr 25, 2024 ₹328.75 ₹337.15 ₹326.80 ₹331.15 1 137 744
Apr 24, 2024 ₹331.00 ₹334.00 ₹325.50 ₹327.15 887 236
Apr 23, 2024 ₹332.40 ₹333.50 ₹327.00 ₹327.75 660 192
Apr 22, 2024 ₹329.00 ₹332.70 ₹327.30 ₹329.20 494 016
Apr 19, 2024 ₹327.95 ₹327.95 ₹320.15 ₹324.60 622 717
Apr 18, 2024 ₹332.30 ₹337.20 ₹330.30 ₹331.05 850 135
Apr 16, 2024 ₹325.30 ₹338.00 ₹322.80 ₹328.25 1 273 357
Apr 15, 2024 ₹320.00 ₹331.40 ₹310.65 ₹325.30 1 799 893
Apr 12, 2024 ₹327.95 ₹332.45 ₹323.00 ₹324.70 866 012
Apr 11, 2024 ₹334.50 ₹334.50 ₹334.50 ₹334.50 0
Apr 10, 2024 ₹332.00 ₹334.35 ₹326.25 ₹329.20 1 053 267
Apr 09, 2024 ₹339.95 ₹342.85 ₹332.70 ₹334.50 912 794
Apr 08, 2024 ₹345.25 ₹346.65 ₹335.45 ₹336.60 1 077 720
Apr 05, 2024 ₹341.80 ₹345.50 ₹335.50 ₹341.75 1 152 563
Click to get the best stock tips daily for free!

About General Insurance Corporation of India

General Insurance Corporation of India provides reinsurance services in India and internationally. It offers property, energy, marine, engineering, liability, spares, health, agriculture/weather, motor and workmen compensation, aviation, and miscellaneous products, as well as marine hull, cargo, and offshore energy reinsurance products. The company also provides reinsurance solutions for the Afro-Asian region and reinsurance programs in South Eas... GICRE.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT