Range Low Price High Price Comment
30 days $1.98 $2.24 Tuesday, 2nd Jul 2024 GICSAB.MX stock ended at $2.09. This is 2.79% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.45% from a day low at $2.04 to a day high of $2.09.
90 days $1.98 $2.49
52 weeks $1.98 $2.99

Historical Grupo Gicsa, S.A. de C.V. prices

Date Open High Low Close Volume
Jul 02, 2024 $2.04 $2.09 $2.04 $2.09 20 592
Jul 01, 2024 $2.15 $2.15 $2.15 $2.15 0
Jun 28, 2024 $2.15 $2.15 $2.15 $2.15 0
Jun 27, 2024 $2.15 $2.15 $2.15 $2.15 874
Jun 26, 2024 $2.15 $2.15 $2.15 $2.15 693
Jun 25, 2024 $2.10 $2.10 $2.10 $2.10 230
Jun 24, 2024 $2.01 $2.03 $2.01 $2.03 397
Jun 21, 2024 $2.00 $2.12 $2.00 $2.00 8 838
Jun 20, 2024 $1.99 $1.99 $1.99 $1.99 1 270
Jun 19, 2024 $1.99 $2.04 $1.98 $2.04 15 961
Jun 18, 2024 $2.00 $2.01 $2.00 $2.01 2 546
Jun 17, 2024 $2.00 $2.00 $2.00 $2.00 6 362
Jun 14, 2024 $2.03 $2.04 $2.00 $2.00 45 154
Jun 13, 2024 $2.08 $2.08 $2.03 $2.03 20 618
Jun 12, 2024 $2.09 $2.09 $2.08 $2.08 31 993
Jun 11, 2024 $2.20 $2.20 $2.10 $2.10 20 127
Jun 10, 2024 $2.20 $2.20 $2.20 $2.20 303
Jun 07, 2024 $2.17 $2.20 $2.17 $2.20 2 173
Jun 06, 2024 $2.24 $2.24 $2.15 $2.15 4 219
Jun 05, 2024 $2.18 $2.22 $2.11 $2.22 55 276
Jun 04, 2024 $2.20 $2.20 $2.18 $2.18 1 316
Jun 03, 2024 $2.20 $2.20 $2.20 $2.20 0
May 31, 2024 $2.20 $2.20 $2.20 $2.20 0
May 30, 2024 $2.21 $2.21 $2.20 $2.20 28 032
May 29, 2024 $2.22 $2.23 $2.22 $2.23 256 022

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GICSAB.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the GICSAB.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GICSAB.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grupo Gicsa, S.A. de C.V.

Grupo Gicsa S.A. de C.V. Grupo Gicsa S.A.B. de C.V. develops real estate properties in Mexico. It also provides construction and renovation services to new and existing projects; services to rental properties; and real estate management, operation, and maintenance services. The company was founded in 1989 and is based in Mexico City, Mexico.... GICSAB.MX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT