Range Low Price High Price Comment
30 days 43.60€ 47.10€ Thursday, 23rd May 2024 GIMB.BB stock ended at 46.30€. This is 0.644% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.73% from a day low at 46.25€ to a day high of 47.05€.
90 days 43.40€ 47.10€
52 weeks 36.15€ 47.10€

Historical Gimv NV prices

Date Open High Low Close Volume
Dec 14, 2021 53.80€ 53.80€ 53.10€ 53.10€ 10 588
Dec 13, 2021 53.90€ 54.40€ 53.60€ 53.60€ 11 245
Dec 10, 2021 54.20€ 54.30€ 53.70€ 53.80€ 9 329
Dec 09, 2021 54.50€ 54.50€ 54.00€ 54.00€ 6 754
Dec 08, 2021 54.30€ 54.80€ 54.10€ 54.30€ 11 242
Dec 07, 2021 53.20€ 53.20€ 53.20€ 53.20€ 0
Dec 06, 2021 53.60€ 53.70€ 53.20€ 53.60€ 13 397
Dec 03, 2021 53.50€ 53.70€ 52.70€ 53.00€ 27 209
Dec 02, 2021 53.20€ 53.50€ 52.90€ 53.30€ 15 095
Dec 01, 2021 53.20€ 53.50€ 52.90€ 53.40€ 32 803
Nov 30, 2021 53.10€ 53.50€ 52.90€ 53.10€ 21 612
Nov 29, 2021 53.30€ 53.70€ 53.20€ 53.20€ 11 481
Nov 26, 2021 53.60€ 53.80€ 53.20€ 53.20€ 13 888
Nov 25, 2021 54.00€ 54.60€ 53.80€ 54.40€ 14 246
Nov 24, 2021 54.30€ 54.40€ 53.70€ 53.70€ 10 334
Nov 23, 2021 54.70€ 54.70€ 54.20€ 54.40€ 13 064
Nov 22, 2021 54.40€ 54.90€ 54.20€ 54.60€ 12 759
Nov 19, 2021 54.70€ 54.90€ 54.00€ 54.20€ 12 982
Nov 18, 2021 55.80€ 55.80€ 54.40€ 54.90€ 21 904
Nov 17, 2021 55.80€ 56.00€ 55.50€ 55.80€ 8 381

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GIMB.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the GIMB.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GIMB.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!