BRU:GIMB
Gimv NV Stock Price (Quote)
44.85€
+0.250 (+0.561%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 43.40€ | 45.85€ | Friday, 3rd May 2024 GIMB.BB stock ended at 44.85€. This is 0.561% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.90% from a day low at 44.50€ to a day high of 44.90€. |
| 90 days | 42.25€ | 45.85€ | |
| 52 weeks | 36.15€ | 47.65€ |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | 44.60€ | 44.90€ | 44.50€ | 44.85€ | 12 217 |
| May 02, 2024 | 43.85€ | 44.85€ | 43.85€ | 44.60€ | 9 579 |
| Apr 30, 2024 | 44.65€ | 44.65€ | 43.80€ | 43.85€ | 14 083 |
| Apr 29, 2024 | 44.60€ | 44.80€ | 44.35€ | 44.80€ | 6 609 |
| Apr 26, 2024 | 44.05€ | 44.65€ | 44.05€ | 44.60€ | 10 050 |
| Apr 25, 2024 | 44.25€ | 44.40€ | 43.60€ | 44.05€ | 15 150 |
| Apr 24, 2024 | 45.05€ | 45.20€ | 44.40€ | 44.40€ | 8 760 |
| Apr 23, 2024 | 45.40€ | 45.85€ | 45.05€ | 45.05€ | 16 434 |
| Apr 22, 2024 | 44.80€ | 45.30€ | 44.60€ | 45.30€ | 19 984 |
| Apr 19, 2024 | 43.65€ | 44.80€ | 43.65€ | 44.80€ | 16 606 |
| Apr 18, 2024 | 44.40€ | 44.50€ | 43.95€ | 44.50€ | 9 403 |
| Apr 17, 2024 | 43.95€ | 44.40€ | 43.85€ | 44.40€ | 11 190 |
| Apr 16, 2024 | 44.15€ | 44.15€ | 43.45€ | 44.00€ | 16 600 |
| Apr 15, 2024 | 44.35€ | 44.80€ | 44.00€ | 44.35€ | 13 567 |
| Apr 12, 2024 | 44.60€ | 45.00€ | 44.40€ | 44.40€ | 9 204 |
| Apr 11, 2024 | 43.75€ | 44.60€ | 43.40€ | 44.60€ | 15 847 |
| Apr 10, 2024 | 44.20€ | 44.70€ | 43.65€ | 43.80€ | 18 959 |
| Apr 09, 2024 | 43.75€ | 44.25€ | 43.75€ | 44.05€ | 12 719 |
| Apr 08, 2024 | 44.30€ | 44.40€ | 43.80€ | 43.95€ | 16 415 |
| Apr 05, 2024 | 43.55€ | 44.35€ | 43.55€ | 44.30€ | 15 742 |
| Apr 04, 2024 | 43.60€ | 44.30€ | 43.50€ | 44.25€ | 12 980 |
| Apr 03, 2024 | 44.10€ | 44.10€ | 43.40€ | 43.40€ | 15 350 |
| Apr 02, 2024 | 44.50€ | 44.50€ | 44.50€ | 44.50€ | 0 |
| Mar 28, 2024 | 44.25€ | 44.55€ | 43.80€ | 44.50€ | 16 334 |
| Mar 27, 2024 | 44.40€ | 44.70€ | 43.85€ | 44.10€ | 9 922 |
