BIST:GIPTA
Gipta Ofis Kirtasiye ve Promosyon Stock Price (Quote)
TRY 34.50
+0.360 (+1.05%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 32.44 | TRY 46.70 | Wednesday, 5th Jun 2024 GIPTA.IS stock ended at TRY 34.50. This is 1.05% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 9.12% from a day low at TRY 32.44 to a day high of TRY 35.40. |
90 days | TRY 32.44 | TRY 54.65 | |
52 weeks | TRY 25.20 | TRY 54.65 |
Historical Gipta Ofis Kirtasiye ve Promosyon Ürünleri Imalat Sanayi A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 05, 2024 | TRY 34.14 | TRY 35.40 | TRY 32.44 | TRY 34.50 | 1 597 538 |
Jun 04, 2024 | TRY 35.00 | TRY 35.30 | TRY 33.90 | TRY 34.14 | 1 983 408 |
Jun 03, 2024 | TRY 36.44 | TRY 36.70 | TRY 34.18 | TRY 34.24 | 1 981 022 |
May 31, 2024 | TRY 37.00 | TRY 37.48 | TRY 36.20 | TRY 36.42 | 1 928 368 |
May 30, 2024 | TRY 37.10 | TRY 37.48 | TRY 36.62 | TRY 37.12 | 1 209 615 |
May 29, 2024 | TRY 38.10 | TRY 38.10 | TRY 37.02 | TRY 37.10 | 1 360 869 |
May 28, 2024 | TRY 38.68 | TRY 39.42 | TRY 36.76 | TRY 38.08 | 2 120 794 |
May 27, 2024 | TRY 38.22 | TRY 38.76 | TRY 37.62 | TRY 38.52 | 1 196 527 |
May 24, 2024 | TRY 37.30 | TRY 38.96 | TRY 37.02 | TRY 38.38 | 1 859 016 |
May 23, 2024 | TRY 37.64 | TRY 37.90 | TRY 37.06 | TRY 37.30 | 655 956 |
May 22, 2024 | TRY 38.18 | TRY 38.50 | TRY 37.52 | TRY 37.54 | 1 220 003 |
May 21, 2024 | TRY 39.98 | TRY 40.20 | TRY 38.06 | TRY 38.18 | 1 427 683 |
May 20, 2024 | TRY 40.34 | TRY 41.10 | TRY 39.00 | TRY 39.80 | 1 869 763 |
May 17, 2024 | TRY 40.28 | TRY 42.28 | TRY 39.00 | TRY 40.34 | 4 025 590 |
May 16, 2024 | TRY 37.36 | TRY 40.58 | TRY 37.32 | TRY 40.28 | 4 090 923 |
May 15, 2024 | TRY 37.20 | TRY 38.24 | TRY 37.02 | TRY 37.50 | 831 516 |
May 14, 2024 | TRY 37.16 | TRY 38.16 | TRY 37.00 | TRY 37.24 | 1 448 194 |
May 13, 2024 | TRY 39.70 | TRY 39.96 | TRY 37.00 | TRY 37.14 | 1 894 047 |
May 10, 2024 | TRY 40.70 | TRY 40.70 | TRY 39.50 | TRY 39.64 | 1 082 502 |
May 09, 2024 | TRY 42.06 | TRY 42.06 | TRY 39.38 | TRY 40.06 | 1 868 612 |
May 08, 2024 | TRY 42.80 | TRY 42.80 | TRY 41.00 | TRY 41.88 | 1 137 994 |
May 07, 2024 | TRY 43.30 | TRY 43.36 | TRY 41.20 | TRY 42.06 | 1 364 232 |
May 06, 2024 | TRY 45.70 | TRY 46.70 | TRY 43.22 | TRY 43.30 | 2 541 884 |
May 03, 2024 | TRY 44.80 | TRY 45.98 | TRY 44.70 | TRY 45.70 | 2 233 896 |
May 02, 2024 | TRY 45.04 | TRY 45.34 | TRY 44.70 | TRY 44.78 | 2 812 955 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GIPTA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GIPTA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GIPTA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.