EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Givot Olam Oil Exploration-ltd Stock Price (Quote)

₪25.40
+0.700 (+2.83%)
At Close: Jun 27, 2024

Range Low Price High Price Comment
30 days ₪23.00 ₪26.60 Thursday, 27th Jun 2024 GIVO.TA stock ended at ₪25.40. This is 2.83% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 7.79% from a day low at ₪24.40 to a day high of ₪26.30.
90 days ₪23.00 ₪33.50
52 weeks ₪0.239 ₪35.00

Historical Givot Olam Oil Exploration-limited Partnership(1993) prices

Date Open High Low Close Volume
Jun 27, 2024 ₪26.30 ₪26.30 ₪24.40 ₪25.40 426 627
Jun 26, 2024 ₪25.20 ₪25.70 ₪24.60 ₪24.70 389 295
Jun 25, 2024 ₪26.10 ₪26.10 ₪25.10 ₪25.20 147 188
Jun 24, 2024 ₪26.10 ₪26.10 ₪25.20 ₪25.70 203 164
Jun 21, 2024 ₪25.80 ₪25.80 ₪25.80 ₪25.80 0
Jun 20, 2024 ₪26.40 ₪26.50 ₪25.50 ₪25.80 146 587
Jun 19, 2024 ₪26.40 ₪26.40 ₪25.60 ₪26.10 97 680
Jun 18, 2024 ₪25.90 ₪26.10 ₪25.50 ₪25.70 291 775
Jun 17, 2024 ₪25.80 ₪26.30 ₪25.30 ₪25.80 390 229
Jun 16, 2024 ₪26.60 ₪26.60 ₪25.20 ₪25.60 658 241
Jun 14, 2024 ₪25.20 ₪25.20 ₪25.20 ₪25.20 0
Jun 13, 2024 ₪25.50 ₪25.50 ₪25.00 ₪25.20 176 020
Jun 10, 2024 ₪23.80 ₪25.50 ₪23.00 ₪25.30 1 835 752
Jun 09, 2024 ₪24.00 ₪24.20 ₪23.70 ₪23.90 249 755
Jun 06, 2024 ₪24.90 ₪24.90 ₪23.60 ₪23.70 764 746
Jun 05, 2024 ₪25.00 ₪25.00 ₪24.20 ₪24.50 717 160
Jun 04, 2024 ₪25.00 ₪25.70 ₪24.70 ₪25.10 294 779
Jun 03, 2024 ₪25.00 ₪25.70 ₪24.00 ₪25.30 850 621
Jun 02, 2024 ₪25.40 ₪25.60 ₪24.60 ₪24.90 235 004
May 30, 2024 ₪25.00 ₪25.70 ₪24.90 ₪25.10 270 144
May 29, 2024 ₪25.00 ₪25.80 ₪24.80 ₪25.00 1 240 819
May 28, 2024 ₪26.00 ₪26.30 ₪25.50 ₪25.60 725 010
May 27, 2024 ₪25.80 ₪26.50 ₪25.80 ₪26.00 270 751
May 26, 2024 ₪26.70 ₪27.00 ₪25.70 ₪26.00 1 082 351
May 23, 2024 ₪27.70 ₪27.70 ₪26.50 ₪26.70 231 426

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GIVO.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the GIVO.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GIVO.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!