NYSE:GJR
Synthetic Fixed-Income Securities, Inc. Stock Price (Quote)
$25.20
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.48 | $25.37 | Wednesday, 1st May 2024 GJR stock ended at $25.20. During the day the stock fluctuated 0% from a day low at $25.20 to a day high of $25.20. |
| 90 days | $24.43 | $25.37 | |
| 52 weeks | $22.73 | $25.46 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| Dec 06, 2021 | $23.55 | $23.55 | $23.55 | $23.55 | 389 |
| Dec 03, 2021 | $23.62 | $23.62 | $23.62 | $23.62 | 100 |
| Dec 02, 2021 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| Dec 01, 2021 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| Nov 30, 2021 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| Nov 29, 2021 | $23.38 | $23.38 | $23.38 | $23.38 | 176 |
| Nov 26, 2021 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| Nov 24, 2021 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| Nov 23, 2021 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| Nov 22, 2021 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| Nov 19, 2021 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| Nov 18, 2021 | $23.27 | $23.27 | $23.27 | $23.27 | 4 |
| Nov 17, 2021 | $23.27 | $23.27 | $23.27 | $23.27 | 188 |
