14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 206.00€ 206.00€ Tuesday, 31st Oct 2023 GKS.DE stock ended at 206.00€. During the day the stock fluctuated 0% from a day low at 206.00€ to a day high of 206.00€.
90 days 206.00€ 206.00€
52 weeks 116.20€ 208.00€

Historical GK Software SE prices

Date Open High Low Close Volume
Jul 14, 2023 205.00€ 206.00€ 205.00€ 206.00€ 5
Jul 13, 2023 205.00€ 208.00€ 205.00€ 208.00€ 43
Jul 12, 2023 202.00€ 206.00€ 202.00€ 206.00€ 32
Jul 11, 2023 202.00€ 204.00€ 200.00€ 204.00€ 67
Jul 10, 2023 198.00€ 200.00€ 198.00€ 200.00€ 54
Jul 07, 2023 199.50€ 199.50€ 199.00€ 199.00€ 5
Jul 06, 2023 195.00€ 200.00€ 195.00€ 200.00€ 133
Jul 05, 2023 194.50€ 198.00€ 194.00€ 197.00€ 130
Jul 04, 2023 198.00€ 198.00€ 194.00€ 196.00€ 302
Jul 03, 2023 199.50€ 199.50€ 195.00€ 198.00€ 451
Jun 30, 2023 195.50€ 198.00€ 195.50€ 198.00€ 314
Jun 29, 2023 194.50€ 196.50€ 193.50€ 195.50€ 604
Jun 28, 2023 191.00€ 195.00€ 191.00€ 195.00€ 343
Jun 27, 2023 192.50€ 193.00€ 192.50€ 193.00€ 104
Jun 26, 2023 192.00€ 192.50€ 191.00€ 192.50€ 6
Jun 23, 2023 192.50€ 193.50€ 193.50€ 193.50€ 56
Jun 22, 2023 194.00€ 194.00€ 194.00€ 194.00€ 56
Jun 21, 2023 191.50€ 193.50€ 191.50€ 193.50€ 56
Jun 20, 2023 192.00€ 194.00€ 192.00€ 194.00€ 249
Jun 19, 2023 191.00€ 192.50€ 190.50€ 192.50€ 641
Jun 16, 2023 193.50€ 193.50€ 191.00€ 192.00€ 177
Jun 15, 2023 195.00€ 195.00€ 192.50€ 192.50€ 2
Jun 14, 2023 194.50€ 194.50€ 191.50€ 192.50€ 361
Jun 13, 2023 191.00€ 196.50€ 191.00€ 196.50€ 468
Jun 12, 2023 190.00€ 191.50€ 190.00€ 191.50€ 308

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GKS.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the GKS.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GKS.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GK Software SE

GK Software SE GK Software SE provides retail sector software worldwide. It offers GK/Retail suite, including OmniPOS solution for point of sale; Mobile POS that enables to deploy mobile retail concepts; OmniScale, a CLOUD4RETAIL-based solution for scales; Artificial Intelligence for Retail, a cloud-based, ready-to-use AI services for smart retailers to achieve their goals; Store Inventory Management, a solution for the seamless integration of stores with any c... GKS.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT