14-day Premium Trial Subscription Try For FreeTry Free
206.00€
+0 (+0%)
At Close: Oct 31, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 206.00€ 206.00€ Tuesday, 31st Oct 2023 GKS.DE stock ended at 206.00€. During the day the stock fluctuated 0% from a day low at 206.00€ to a day high of 206.00€.
90 days 206.00€ 206.00€
52 weeks 116.20€ 208.00€

Historical GK Software SE prices

Date Open High Low Close Volume
Oct 31, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Oct 30, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Oct 27, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Oct 26, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Oct 25, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Oct 24, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Oct 23, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Oct 20, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Oct 19, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Oct 18, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Oct 17, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Oct 16, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Oct 13, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Oct 12, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Oct 11, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Oct 10, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Oct 09, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Oct 06, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Oct 05, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Oct 04, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Oct 03, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Oct 02, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Sep 29, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Sep 28, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Sep 27, 2023 206.00€ 206.00€ 206.00€ 206.00€ 0
Click to get the best stock tips daily for free!

About GK Software SE

GK Software SE GK Software SE provides retail sector software worldwide. It offers GK/Retail suite, including OmniPOS solution for point of sale; Mobile POS that enables to deploy mobile retail concepts; OmniScale, a CLOUD4RETAIL-based solution for scales; Artificial Intelligence for Retail, a cloud-based, ready-to-use AI services for smart retailers to achieve their goals; Store Inventory Management, a solution for the seamless integration of stores with any c... GKS.DE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT