14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.255 $0.385 Friday, 21st Jun 2024 GL1.AX stock ended at $0.275. During the day the stock fluctuated 7.84% from a day low at $0.255 to a day high of $0.275.
90 days $0.255 $0.540
52 weeks $0.255 $1.91

Historical Global Lithium Resources Limited prices

Date Open High Low Close Volume
Jun 21, 2024 $0.275 $0.275 $0.255 $0.275 562 841
Jun 20, 2024 $0.305 $0.310 $0.275 $0.275 245 019
Jun 19, 2024 $0.280 $0.315 $0.275 $0.300 804 233
Jun 18, 2024 $0.310 $0.310 $0.275 $0.285 1 127 145
Jun 17, 2024 $0.330 $0.330 $0.305 $0.305 350 695
Jun 14, 2024 $0.320 $0.350 $0.315 $0.320 3 597 595
Jun 13, 2024 $0.310 $0.340 $0.310 $0.310 807 578
Jun 12, 2024 $0.310 $0.315 $0.295 $0.305 741 106
Jun 11, 2024 $0.340 $0.340 $0.310 $0.310 515 586
Jun 07, 2024 $0.355 $0.355 $0.335 $0.335 274 891
Jun 06, 2024 $0.345 $0.350 $0.335 $0.335 167 775
Jun 05, 2024 $0.355 $0.360 $0.345 $0.355 460 801
Jun 04, 2024 $0.365 $0.365 $0.350 $0.350 624 248
Jun 03, 2024 $0.360 $0.375 $0.355 $0.360 979 901
May 31, 2024 $0.365 $0.370 $0.355 $0.355 638 368
May 30, 2024 $0.365 $0.365 $0.360 $0.365 122 774
May 29, 2024 $0.370 $0.385 $0.365 $0.365 87 959
May 28, 2024 $0.385 $0.385 $0.367 $0.375 181 649
May 27, 2024 $0.375 $0.385 $0.375 $0.385 59 964
May 24, 2024 $0.375 $0.377 $0.365 $0.375 158 521
May 23, 2024 $0.365 $0.380 $0.365 $0.370 347 043
May 22, 2024 $0.370 $0.380 $0.360 $0.365 1 515 314
May 21, 2024 $0.390 $0.395 $0.375 $0.385 717 847
May 20, 2024 $0.400 $0.415 $0.390 $0.390 444 151
May 17, 2024 $0.375 $0.425 $0.375 $0.400 899 683

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GL1.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GL1.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GL1.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!