14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £16.86 £18.44 Thursday, 16th May 2024 GLB.L stock ended at £17.65. During the day the stock fluctuated 0% from a day low at £17.65 to a day high of £17.65.
90 days £14.82 £18.52
52 weeks £13.08 £18.52

Historical GLENBOROUGH REALTY TRUST INC prices

Date Open High Low Close Volume
Aug 02, 2023 £14.10 £14.42 £14.09 £14.38 77 868
Aug 01, 2023 £14.42 £14.42 £13.50 £13.80 43 094
Jul 31, 2023 £13.98 £14.42 £13.50 £13.96 117 530
Jul 28, 2023 £14.35 £14.42 £13.50 £13.96 26 060
Jul 27, 2023 £14.19 £14.36 £14.19 £13.96 35 251
Jul 26, 2023 £14.24 £14.24 £14.13 £13.96 33 093
Jul 25, 2023 £14.05 £14.23 £13.96 £13.96 34 781
Jul 24, 2023 £14.05 £14.07 £13.96 £13.96 57 103
Jul 21, 2023 £14.42 £14.42 £13.50 £13.96 18 004
Jul 20, 2023 £14.00 £14.42 £13.08 £14.42 25 955
Jul 19, 2023 £13.69 £13.80 £13.13 £13.54 65 032
Jul 18, 2023 £13.45 £14.00 £13.45 £13.54 39 831
Jul 17, 2023 £13.63 £13.64 £13.49 £13.53 53 716
Jul 14, 2023 £13.58 £13.58 £13.50 £13.54 54 057
Jul 13, 2023 £13.66 £14.00 £13.55 £14.00 26 479
Jul 12, 2023 £13.65 £13.69 £13.53 £13.53 71 969
Jul 11, 2023 £13.88 £13.98 £13.53 £13.53 39 566
Jul 10, 2023 £13.54 £13.54 £13.54 £13.54 0
Jul 07, 2023 £13.93 £14.00 £13.54 £13.54 112 501
Jul 06, 2023 £13.52 £13.92 £13.52 £13.54 100 280
Jul 05, 2023 £13.78 £14.00 £13.13 £13.54 86 091
Jul 04, 2023 £13.75 £14.00 £13.08 £13.55 406 039
Jul 03, 2023 £13.54 £13.54 £13.54 £13.54 0
Jun 30, 2023 £13.64 £13.76 £13.54 £13.54 26 418
Jun 29, 2023 £13.52 £14.00 £13.08 £14.00 42 275

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GLB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GLENBOROUGH REALTY TRUST INC

GLENBOROUGH REALTY TRUST INC Glanbia plc operates as a nutrition company worldwide. The company manufactures and sells sports nutrition and lifestyle nutrition products in various formats, including powders, ready-to-eat bars and snacking foods, and ready-to-drink beverages through various channels, such as specialty retail, online, and gyms, as well the food, drug, mass, and club channels. It engages in the manufacture and sale of cheese, dairy, and non-dairy nutritional an... GLB.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT