14-day Premium Trial Subscription Try For FreeTry Free
£18.09
+0.490 (+2.78%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £16.90 £18.52 Wednesday, 1st May 2024 GLB.L stock ended at £18.09. This is 2.78% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.45% from a day low at £17.60 to a day high of £18.38.
90 days £14.82 £18.52
52 weeks £13.08 £18.52

Historical GLENBOROUGH REALTY TRUST INC prices

Date Open High Low Close Volume
May 01, 2024 £17.60 £18.38 £17.60 £18.09 60
Apr 30, 2024 £17.25 £18.20 £17.25 £17.60 6 898
Apr 29, 2024 £18.10 £18.10 £17.50 £17.50 1 782
Apr 26, 2024 £18.10 £18.10 £16.90 £17.50 23 113
Apr 25, 2024 £16.90 £17.79 £16.90 £16.90 9 142
Apr 24, 2024 £18.10 £18.10 £17.50 £17.50 168 286
Apr 23, 2024 £17.95 £17.95 £16.90 £17.50 12 516
Apr 22, 2024 £18.10 £18.10 £17.50 £17.50 6 389
Apr 19, 2024 £17.70 £17.73 £17.38 £17.50 203 961
Apr 18, 2024 £17.51 £17.78 £17.46 £17.50 136 486
Apr 17, 2024 £18.10 £18.10 £16.90 £16.90 26 320
Apr 16, 2024 £17.59 £18.10 £16.90 £17.50 34 218
Apr 15, 2024 £18.10 £18.10 £16.90 £16.90 105 914
Apr 12, 2024 £18.10 £18.10 £16.90 £16.90 25 109
Apr 11, 2024 £17.76 £18.10 £17.52 £17.52 30 508
Apr 10, 2024 £17.84 £18.10 £17.52 £17.52 13 550
Apr 09, 2024 £18.10 £18.10 £16.94 £18.10 43 221
Apr 08, 2024 £18.52 £18.52 £17.34 £17.72 148 230
Apr 05, 2024 £18.52 £18.52 £17.34 £17.93 37 902
Apr 04, 2024 £17.90 £18.52 £17.34 £17.34 63 192
Apr 03, 2024 £17.91 £18.50 £17.34 £17.34 52 145
Apr 02, 2024 £17.92 £17.92 £17.92 £17.92 0
Mar 28, 2024 £18.11 £18.50 £17.34 £17.92 37 658
Mar 27, 2024 £17.20 £18.52 £17.20 £17.93 40 380
Mar 26, 2024 £18.30 £18.40 £17.80 £17.80 27 050
Click to get the best stock tips daily for free!

About GLENBOROUGH REALTY TRUST INC

GLENBOROUGH REALTY TRUST INC Glanbia plc operates as a nutrition company worldwide. The company manufactures and sells sports nutrition and lifestyle nutrition products in various formats, including powders, ready-to-eat bars and snacking foods, and ready-to-drink beverages through various channels, such as specialty retail, online, and gyms, as well the food, drug, mass, and club channels. It engages in the manufacture and sale of cheese, dairy, and non-dairy nutritional an... GLB.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT