14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £16.86 £18.44 Friday, 17th May 2024 GLB.L stock ended at £16.86. This is 4.48% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.37% from a day low at £16.86 to a day high of £18.44.
90 days £14.82 £18.52
52 weeks £13.08 £18.52

Historical GLENBOROUGH REALTY TRUST INC prices

Date Open High Low Close Volume
Mar 05, 2024 £17.38 £17.80 £16.78 £16.78 17 073
Mar 04, 2024 £17.40 £17.61 £16.22 £17.06 32 653
Mar 01, 2024 £17.38 £17.40 £16.22 £17.09 254 569
Feb 29, 2024 £16.20 £17.40 £16.20 £16.81 91 213
Feb 28, 2024 £16.40 £17.40 £15.79 £16.79 120 110
Feb 27, 2024 £15.80 £15.94 £15.41 £15.41 290 424
Feb 26, 2024 £16.00 £16.00 £15.41 £15.41 6 253
Feb 23, 2024 £15.98 £16.00 £15.41 £15.41 57 580
Feb 22, 2024 £15.85 £16.00 £15.64 £15.79 25 218
Feb 21, 2024 £14.82 £16.00 £14.82 £15.41 18 094
Feb 20, 2024 £15.52 £16.00 £15.45 £16.00 89 460
Feb 19, 2024 £16.48 £16.48 £15.19 £15.19 37 668
Feb 16, 2024 £16.48 £16.50 £15.60 £15.91 52 866
Feb 15, 2024 £16.48 £16.48 £15.30 £15.90 135 721
Feb 14, 2024 £16.07 £16.48 £15.89 £15.89 31 320
Feb 13, 2024 £16.50 £16.50 £15.32 £15.77 81 428
Feb 12, 2024 £16.09 £16.13 £15.90 £15.90 34 844
Feb 09, 2024 £16.35 £16.50 £15.91 £15.91 199 171
Feb 08, 2024 £16.22 £16.50 £15.44 £15.90 53 035
Feb 07, 2024 £16.18 £16.50 £15.32 £15.90 25 677
Feb 06, 2024 £16.14 £16.26 £16.00 £16.00 79 271
Feb 05, 2024 £16.45 £16.60 £15.42 £15.80 182 653
Feb 02, 2024 £16.88 £16.88 £16.16 £16.16 61 917
Feb 01, 2024 £16.54 £16.92 £16.30 £16.30 87 427
Jan 31, 2024 £16.42 £16.54 £15.36 £15.90 90 853

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GLB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GLENBOROUGH REALTY TRUST INC

GLENBOROUGH REALTY TRUST INC Glanbia plc operates as a nutrition company worldwide. The company manufactures and sells sports nutrition and lifestyle nutrition products in various formats, including powders, ready-to-eat bars and snacking foods, and ready-to-drink beverages through various channels, such as specialty retail, online, and gyms, as well the food, drug, mass, and club channels. It engages in the manufacture and sale of cheese, dairy, and non-dairy nutritional an... GLB.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT