FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 39.20 TRY 53.30 Friday, 31st May 2024 GLBMD.IS stock ended at TRY 45.18. This is 0.265% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.41% from a day low at TRY 43.60 to a day high of TRY 45.96.
90 days TRY 34.80 TRY 53.30
52 weeks TRY 10.86 TRY 53.30

Historical Global Menkul Degerler Anonim Sirketi prices

Date Open High Low Close Volume
Sep 21, 2018 TRY 0.450 TRY 0.460 TRY 0.450 TRY 0.460 9 700
Sep 20, 2018 TRY 0.460 TRY 0.460 TRY 0.450 TRY 0.450 11 829
Sep 19, 2018 TRY 0.440 TRY 0.450 TRY 0.440 TRY 0.450 19 166
Sep 18, 2018 TRY 0.460 TRY 0.460 TRY 0.460 TRY 0.460 32 004
Sep 17, 2018 TRY 0.460 TRY 0.460 TRY 0.460 TRY 0.460 5 294
Sep 14, 2018 TRY 0.460 TRY 0.460 TRY 0.450 TRY 0.460 9 643
Sep 13, 2018 TRY 0.450 TRY 0.460 TRY 0.450 TRY 0.460 4 238
Sep 12, 2018 TRY 0.470 TRY 0.470 TRY 0.450 TRY 0.450 34 028
Sep 11, 2018 TRY 0.470 TRY 0.470 TRY 0.470 TRY 0.470 1 106
Sep 10, 2018 TRY 0.460 TRY 0.470 TRY 0.460 TRY 0.470 2 720
Sep 07, 2018 TRY 0.470 TRY 0.470 TRY 0.450 TRY 0.450 21 289
Sep 06, 2018 TRY 0.470 TRY 0.470 TRY 0.460 TRY 0.470 1 449
Sep 05, 2018 TRY 0.460 TRY 0.460 TRY 0.460 TRY 0.460 42 197
Sep 04, 2018 TRY 0.470 TRY 0.470 TRY 0.460 TRY 0.460 27 956
Sep 03, 2018 TRY 0.460 TRY 0.470 TRY 0.460 TRY 0.460 13 359
Aug 31, 2018 TRY 0.470 TRY 0.470 TRY 0.470 TRY 0.470 9 646
Aug 30, 2018 TRY 0.460 TRY 0.460 TRY 0.460 TRY 0.460 0
Aug 29, 2018 TRY 0.470 TRY 0.470 TRY 0.460 TRY 0.460 25 724
Aug 28, 2018 TRY 0.470 TRY 0.470 TRY 0.470 TRY 0.470 7 007
Aug 27, 2018 TRY 0.470 TRY 0.470 TRY 0.460 TRY 0.470 16 521
Aug 24, 2018 TRY 0.480 TRY 0.480 TRY 0.480 TRY 0.480 0
Aug 23, 2018 TRY 0.480 TRY 0.480 TRY 0.480 TRY 0.480 0
Aug 22, 2018 TRY 0.480 TRY 0.480 TRY 0.480 TRY 0.480 0
Aug 21, 2018 TRY 0.480 TRY 0.480 TRY 0.480 TRY 0.480 0
Aug 20, 2018 TRY 0.490 TRY 0.490 TRY 0.470 TRY 0.480 275

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLBMD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GLBMD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLBMD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global Menkul Degerler Anonim Sirketi

Global Menkul Degerler Anonim Sirketi Global Menkul Degerler Anonim Sirketi provides capital market brokerage services to individuals, financial institutions, and local and international investors. It operates through a network of three branches. The company was founded in 1990 and is headquartered in Istanbul, Turkey. Global Menkul Degerler Anonim Sirketi operates as a subsidiary of Global Yatirim Holding A.S.... GLBMD.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT