14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 36.38 TRY 53.30 Friday, 17th May 2024 GLBMD.IS stock ended at TRY 49.78. This is 2.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.63% from a day low at TRY 48.18 to a day high of TRY 53.30.
90 days TRY 34.80 TRY 53.30
52 weeks TRY 10.02 TRY 53.30

Historical Global Menkul Degerler Anonim Sirketi prices

Date Open High Low Close Volume
May 17, 2024 TRY 49.82 TRY 53.30 TRY 48.18 TRY 49.78 1 749 795
May 16, 2024 TRY 45.06 TRY 49.78 TRY 43.54 TRY 48.68 1 324 887
May 15, 2024 TRY 43.00 TRY 47.34 TRY 42.40 TRY 46.58 1 380 906
May 14, 2024 TRY 44.78 TRY 45.44 TRY 42.50 TRY 43.24 1 712 731
May 13, 2024 TRY 44.46 TRY 46.52 TRY 42.98 TRY 45.44 1 090 337
May 10, 2024 TRY 42.02 TRY 45.80 TRY 41.40 TRY 44.46 946 523
May 09, 2024 TRY 41.88 TRY 42.88 TRY 41.20 TRY 42.32 586 071
May 08, 2024 TRY 41.48 TRY 42.50 TRY 40.86 TRY 41.88 493 422
May 07, 2024 TRY 43.34 TRY 44.00 TRY 40.58 TRY 41.38 480 883
May 06, 2024 TRY 40.82 TRY 42.20 TRY 40.16 TRY 41.52 571 055
May 03, 2024 TRY 39.90 TRY 41.00 TRY 39.90 TRY 40.82 335 286
May 02, 2024 TRY 41.00 TRY 41.10 TRY 39.20 TRY 40.80 1 187 306
Apr 30, 2024 TRY 39.50 TRY 41.26 TRY 38.86 TRY 40.26 699 686
Apr 29, 2024 TRY 43.78 TRY 43.78 TRY 39.78 TRY 39.86 1 788 932
Apr 26, 2024 TRY 39.04 TRY 39.92 TRY 38.68 TRY 39.80 446 009
Apr 25, 2024 TRY 39.00 TRY 40.00 TRY 38.68 TRY 39.06 288 669
Apr 24, 2024 TRY 38.70 TRY 39.66 TRY 38.06 TRY 39.00 314 729
Apr 22, 2024 TRY 37.50 TRY 39.04 TRY 37.50 TRY 38.70 293 627
Apr 19, 2024 TRY 36.80 TRY 37.84 TRY 36.38 TRY 37.44 270 590
Apr 18, 2024 TRY 37.48 TRY 37.72 TRY 36.80 TRY 37.00 257 898
Apr 17, 2024 TRY 38.38 TRY 38.90 TRY 37.44 TRY 37.48 303 889
Apr 16, 2024 TRY 39.40 TRY 39.40 TRY 37.66 TRY 38.38 219 573
Apr 15, 2024 TRY 37.48 TRY 39.54 TRY 37.48 TRY 39.50 440 421
Apr 09, 2024 TRY 38.26 TRY 38.98 TRY 37.24 TRY 38.88 280 274
Apr 08, 2024 TRY 37.84 TRY 38.60 TRY 37.54 TRY 38.12 385 623

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLBMD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GLBMD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLBMD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global Menkul Degerler Anonim Sirketi

Global Menkul Degerler Anonim Sirketi Global Menkul Degerler Anonim Sirketi provides capital market brokerage services to individuals, financial institutions, and local and international investors. It operates through a network of three branches. The company was founded in 1990 and is headquartered in Istanbul, Turkey. Global Menkul Degerler Anonim Sirketi operates as a subsidiary of Global Yatirim Holding A.S.... GLBMD.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT