Global Menkul Degerler Anonim Sirketi Stock Price (Quote)
TRY 49.78
+1.10 (+2.26%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 36.38 | TRY 53.30 | Friday, 17th May 2024 GLBMD.IS stock ended at TRY 49.78. This is 2.26% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.63% from a day low at TRY 48.18 to a day high of TRY 53.30. |
90 days | TRY 34.80 | TRY 53.30 | |
52 weeks | TRY 10.02 | TRY 53.30 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | TRY 49.82 | TRY 53.30 | TRY 48.18 | TRY 49.78 | 1 749 795 |
May 16, 2024 | TRY 45.06 | TRY 49.78 | TRY 43.54 | TRY 48.68 | 1 324 887 |
May 15, 2024 | TRY 43.00 | TRY 47.34 | TRY 42.40 | TRY 46.58 | 1 380 906 |
May 14, 2024 | TRY 44.78 | TRY 45.44 | TRY 42.50 | TRY 43.24 | 1 712 731 |
May 13, 2024 | TRY 44.46 | TRY 46.52 | TRY 42.98 | TRY 45.44 | 1 090 337 |
May 10, 2024 | TRY 42.02 | TRY 45.80 | TRY 41.40 | TRY 44.46 | 946 523 |
May 09, 2024 | TRY 41.88 | TRY 42.88 | TRY 41.20 | TRY 42.32 | 586 071 |
May 08, 2024 | TRY 41.48 | TRY 42.50 | TRY 40.86 | TRY 41.88 | 493 422 |
May 07, 2024 | TRY 43.34 | TRY 44.00 | TRY 40.58 | TRY 41.38 | 480 883 |
May 06, 2024 | TRY 40.82 | TRY 42.20 | TRY 40.16 | TRY 41.52 | 571 055 |
May 03, 2024 | TRY 39.90 | TRY 41.00 | TRY 39.90 | TRY 40.82 | 335 286 |
May 02, 2024 | TRY 41.00 | TRY 41.10 | TRY 39.20 | TRY 40.80 | 1 187 306 |
Apr 30, 2024 | TRY 39.50 | TRY 41.26 | TRY 38.86 | TRY 40.26 | 699 686 |
Apr 29, 2024 | TRY 43.78 | TRY 43.78 | TRY 39.78 | TRY 39.86 | 1 788 932 |
Apr 26, 2024 | TRY 39.04 | TRY 39.92 | TRY 38.68 | TRY 39.80 | 446 009 |
Apr 25, 2024 | TRY 39.00 | TRY 40.00 | TRY 38.68 | TRY 39.06 | 288 669 |
Apr 24, 2024 | TRY 38.70 | TRY 39.66 | TRY 38.06 | TRY 39.00 | 314 729 |
Apr 22, 2024 | TRY 37.50 | TRY 39.04 | TRY 37.50 | TRY 38.70 | 293 627 |
Apr 19, 2024 | TRY 36.80 | TRY 37.84 | TRY 36.38 | TRY 37.44 | 270 590 |
Apr 18, 2024 | TRY 37.48 | TRY 37.72 | TRY 36.80 | TRY 37.00 | 257 898 |
Apr 17, 2024 | TRY 38.38 | TRY 38.90 | TRY 37.44 | TRY 37.48 | 303 889 |
Apr 16, 2024 | TRY 39.40 | TRY 39.40 | TRY 37.66 | TRY 38.38 | 219 573 |
Apr 15, 2024 | TRY 37.48 | TRY 39.54 | TRY 37.48 | TRY 39.50 | 440 421 |
Apr 09, 2024 | TRY 38.26 | TRY 38.98 | TRY 37.24 | TRY 38.88 | 280 274 |
Apr 08, 2024 | TRY 37.84 | TRY 38.60 | TRY 37.54 | TRY 38.12 | 385 623 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GLBMD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GLBMD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GLBMD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.