Range Low Price High Price Comment
30 days £448.40 £506.72 Friday, 24th May 2024 GLEN.L stock ended at £483.95. This is 0.103% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.05% from a day low at £476.65 to a day high of £486.40.
90 days £366.80 £506.72
52 weeks £365.31 £506.72

Historical Glencore plc prices

Date Open High Low Close Volume
May 24, 2024 £476.65 £486.40 £476.65 £483.95 10 286 592
May 23, 2024 £485.90 £488.61 £476.60 £483.45 20 297 468
May 22, 2024 £492.40 £502.90 £479.15 £483.00 56 765 947
May 21, 2024 £496.25 £504.60 £496.25 £499.90 23 108 944
May 20, 2024 £500.00 £506.72 £498.40 £501.50 25 402 827
May 17, 2024 £495.00 £498.45 £487.55 £497.00 43 469 992
May 16, 2024 £484.95 £495.00 £484.95 £493.00 27 702 758
May 15, 2024 £494.55 £498.90 £485.55 £487.90 25 350 307
May 14, 2024 £476.40 £492.50 £475.15 £492.50 81 756 306
May 13, 2024 £478.90 £478.90 £472.70 £475.40 33 668 018
May 10, 2024 £460.75 £479.65 £460.75 £476.00 36 393 237
May 09, 2024 £462.10 £466.75 £457.90 £463.55 38 989 486
May 08, 2024 £466.50 £467.01 £457.45 £460.70 69 031 477
May 07, 2024 £460.00 £469.05 £459.40 £467.95 28 074 259
May 03, 2024 £451.15 £461.50 £448.40 £455.00 25 912 735
May 02, 2024 £461.90 £469.30 £453.05 £458.70 46 263 854
May 01, 2024 £473.60 £475.95 £465.00 £466.50 9 719 667
Apr 30, 2024 £476.30 £476.30 £466.65 £467.70 57 141 520
Apr 29, 2024 £474.10 £476.20 £469.40 £473.45 17 946 732
Apr 26, 2024 £474.35 £477.20 £468.85 £469.50 19 429 023
Apr 25, 2024 £478.00 £479.60 £464.75 £468.60 33 495 786
Apr 24, 2024 £475.00 £479.55 £471.85 £474.10 50 087 447
Apr 23, 2024 £472.85 £472.87 £463.40 £468.50 18 184 295
Apr 22, 2024 £473.95 £482.00 £472.45 £474.90 49 158 632
Apr 19, 2024 £473.80 £478.63 £467.90 £474.30 56 067 956

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLEN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GLEN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLEN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Glencore plc

Glencore plc Glencore plc produces, refines, processes, stores, transports, and markets metals and minerals, and energy products in the Americas, Europe, Asia, Africa, and Oceania. It operates through two segments, Marketing Activities and Industrial Activities. The company produces and markets copper, cobalt, nickel, zinc, lead, chrome ore, ferrochrome, vanadium, alumina, aluminum, tin, and iron ore. It also engages in the oil exploration/production, distrib... GLEN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT