Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:GLF
Delisted

GulfMark Offshore Inc Fund Price (Quote)

$28.37
+1.65 (+6.18%)
At Close: Nov 15, 2018

Range Low Price High Price Comment
30 days $26.39 $31.08 Thursday, 15th Nov 2018 GLF stock ended at $28.37. This is 6.18% more than the trading day before Wednesday, 14th Nov 2018. During the day the stock fluctuated 8.35% from a day low at $26.70 to a day high of $28.93.
90 days $26.39 $31.08
52 weeks $26.39 $31.08

Historical GulfMark Offshore Inc prices

Date Open High Low Close Volume
Apr 12, 2017 $0.336 $0.336 $0.336 $0.336 0
Apr 11, 2017 $0.336 $0.336 $0.336 $0.336 0
Apr 10, 2017 $0.294 $0.358 $0.265 $0.336 1 125 486
Apr 07, 2017 $0.300 $0.300 $0.261 $0.269 459 776
Apr 06, 2017 $0.250 $0.278 $0.250 $0.267 636 948
Apr 05, 2017 $0.300 $0.310 $0.251 $0.251 518 464
Apr 04, 2017 $0.330 $0.330 $0.300 $0.300 756 058
Apr 03, 2017 $0.354 $0.354 $0.310 $0.336 916 470
Mar 31, 2017 $0.388 $0.388 $0.350 $0.350 235 170
Mar 30, 2017 $0.420 $0.420 $0.350 $0.358 557 022
Mar 29, 2017 $0.350 $0.412 $0.350 $0.375 992 637
Mar 28, 2017 $0.380 $0.380 $0.350 $0.360 504 600
Mar 27, 2017 $0.350 $0.370 $0.350 $0.370 206 565
Mar 24, 2017 $0.370 $0.380 $0.350 $0.350 468 428
Mar 23, 2017 $0.380 $0.380 $0.350 $0.370 224 083
Mar 22, 2017 $0.351 $0.380 $0.350 $0.373 408 355
Mar 21, 2017 $0.410 $0.419 $0.352 $0.362 811 506
Mar 20, 2017 $0.450 $0.450 $0.350 $0.420 1 193 328
Mar 17, 2017 $0.350 $0.420 $0.300 $0.398 2 086 864
Mar 16, 2017 $0.350 $0.379 $0.250 $0.360 2 365 158
Mar 15, 2017 $0.620 $0.720 $0.370 $0.400 4 261 833
Mar 14, 2017 $0.704 $0.740 $0.670 $0.685 283 505
Mar 13, 2017 $0.650 $0.703 $0.640 $0.700 774 345
Mar 10, 2017 $0.90 $0.92 $0.650 $0.650 2 241 043
Mar 09, 2017 $1.05 $1.05 $0.90 $0.90 972 497

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLF stock historical prices to predict future price movements?
Trend Analysis: Examine the GLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GulfMark Offshore Inc

GulfMark Offshore, Inc. provides offshore marine support and transportation services primarily to the companies involved in the offshore exploration and production of oil and natural gas. The company’s vessels offer various services supporting the construction, positioning, and ongoing operation of offshore oil and natural gas drilling rigs and platforms, and related infrastructure. Its vessels transport materials, supplies, and personnel to off... GLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT