Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:GLF
Delisted

GulfMark Offshore Inc Fund Price (Quote)

$28.37
+1.65 (+6.18%)
At Close: Nov 15, 2018

Range Low Price High Price Comment
30 days $26.39 $31.08 Thursday, 15th Nov 2018 GLF stock ended at $28.37. This is 6.18% more than the trading day before Wednesday, 14th Nov 2018. During the day the stock fluctuated 8.35% from a day low at $26.70 to a day high of $28.93.
90 days $26.39 $31.08
52 weeks $26.39 $31.08

Historical GulfMark Offshore Inc prices

Date Open High Low Close Volume
Sep 07, 2016 $2.19 $2.39 $2.19 $2.21 255 300
Sep 06, 2016 $2.30 $2.34 $2.19 $2.19 201 900
Sep 02, 2016 $2.10 $2.29 $2.10 $2.28 243 700
Sep 01, 2016 $2.15 $2.20 $2.04 $2.08 392 000
Aug 31, 2016 $2.32 $2.39 $2.15 $2.15 432 800
Aug 30, 2016 $2.41 $2.47 $2.27 $2.36 178 300
Aug 29, 2016 $2.45 $2.47 $2.24 $2.37 356 700
Aug 26, 2016 $2.25 $2.46 $2.23 $2.46 346 100
Aug 25, 2016 $2.30 $2.33 $2.22 $2.29 354 600
Aug 24, 2016 $2.52 $2.53 $2.29 $2.33 586 400
Aug 23, 2016 $2.62 $2.65 $2.43 $2.53 649 600
Aug 22, 2016 $2.69 $2.70 $2.62 $2.64 218 800
Aug 19, 2016 $2.85 $2.85 $2.68 $2.76 172 300
Aug 18, 2016 $2.66 $2.78 $2.64 $2.78 262 500
Aug 17, 2016 $2.65 $2.67 $2.60 $2.62 209 300
Aug 16, 2016 $2.68 $2.70 $2.60 $2.68 189 200
Aug 15, 2016 $2.62 $2.71 $2.58 $2.66 217 800
Aug 12, 2016 $2.76 $2.76 $2.62 $2.65 250 500
Aug 11, 2016 $2.70 $2.82 $2.67 $2.74 198 000
Aug 10, 2016 $2.83 $2.93 $2.68 $2.71 301 900
Aug 09, 2016 $2.95 $2.95 $2.76 $2.88 350 200
Aug 08, 2016 $2.91 $3.08 $2.91 $2.96 712 300
Aug 05, 2016 $2.84 $2.89 $2.76 $2.87 403 800
Aug 04, 2016 $2.87 $2.95 $2.73 $2.84 416 700
Aug 03, 2016 $2.68 $2.86 $2.62 $2.86 266 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLF stock historical prices to predict future price movements?
Trend Analysis: Examine the GLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GulfMark Offshore Inc

GulfMark Offshore, Inc. provides offshore marine support and transportation services primarily to the companies involved in the offshore exploration and production of oil and natural gas. The company’s vessels offer various services supporting the construction, positioning, and ongoing operation of offshore oil and natural gas drilling rigs and platforms, and related infrastructure. Its vessels transport materials, supplies, and personnel to off... GLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT